GL X ETFS ICAV-BLOCKCHAIN ETF
Reg. Shs USD Acc. oN
ISIN: IE000XAGSCY5WKN: A3E40RSymbol: BLCHWährung: EUR
11,07 EUR
+6,10 %
+0,64
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F"},"main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,09EUR | 07:53 | ||
| Xetra | 11,07EUR | 30.01. | 32.139 | 355.778,73 |
| Tradegate | 11,23EUR | 30.01. | 3.146 | 35.329,58 |
| Düsseldorf | 10,98EUR | 30.01. | ||
| München | 10,77EUR | 30.01. | ||
| Berlin | 11,15EUR | 30.01. | ||
| Frankfurt | 10,78EUR | 30.01. | ||
| Quotrix | 10,68EUR | 30.01. | ||
| Stuttgart | 11,04EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,95 | +3,30 | +20,71 | +73,38 | +4,91 | |
| Volatilität [%] | 153,77 | 93,14 | 75,23 | 77,19 | 75,67 | |
| Sharpe-Ratio | -7,536 | 0,0529 | 0,6900 | 0,9893 | 0,3471 | |
| Hoch | 12,76 | 12,78 | 14,21 | 14,21 | 14,21 | |
| Tief | 10,16 | 10,16 | 6,311 | 5,798 | 2,231 | |
| Hist. Kurs | 12,57 | 10,72 | 9,171 | 6,385 | 10,55 | |
| ∅-Preis | 11,25 | 11,46 | 9,924 | 9,245 | 6,809 | |
| ∅-Volumen | 453,59 Tsd. | 420,93 Tsd. | 321,32 Tsd. | 291,85 Tsd. | 132,89 Tsd. | |
| Max. Verlust [%] | -19,29 | -19,29 | -29,22 | -40,21 | -83,29 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 56 | 81 | 679 | |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 78 | 113 | 976 |
Kursdaten
- Eröffnungskurs10,74
- Tageshoch11,22
- Tagestief10,73
- Kurs (30.01.2025)11,07
- Umsatz EUR355.778,73
- Gehand. Stk.32.139
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,62
- Vortag-Tief10,39
- Vortag-Schlusskurs10,43
Stammdaten
- WertpapiertypETF
- ISINIE000XAGSCY5
- WKNA3E40R
- HerkunftIrland
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}