iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	93,18EUR	15:07	201.398	18,77 Mio.
Lang & Schwarz	93,31EUR	15:22	122.752	11,45 Mio.
Tradegate	93,24EUR	15:04	105.991	9,88 Mio.
Stuttgart	93,29EUR	15:05	18.255	1,70 Mio.
Quotrix	93,31EUR	15:06	5.036	469.909,16
Frankfurt	93,16EUR	14:51	3.477	323.903,41
München	92,93EUR	14:27	1.664	154.642,18
Hamburg	93,09EUR	13:35	612	56.969,86
Berlin	92,93EUR	14:15	355	32.988,73
Düsseldorf	93,00EUR	14:17	203	18.878,59
Hannover	93,00EUR	09:10
CHF-Fonds	87,57CHF	25.04.
EUR-Fonds	92,83EUR	25.04.
GBP-Fonds	79,30GBP	25.04.
JPY-Fonds	15.194,42JPY	25.04.
USD-Fonds	105,54USD	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,50	-4,49	-7,89	+0,73	+45,79	+160,62
Volatilität [%]	22,40	42,02	22,36	20,44	18,72	17,99
Sharpe-Ratio	14,94	-1,393	-0,7529	0,0412	0,6795	1,071
Hoch	15.194,42	16.000,71	17.484,32	17.484,32	17.484,32	17.484,32
Tief	14.313,42	13.971,60	13.971,60	13.763,63	9.212,79	5.738,91
Hist. Kurs	14.402,83	15.908,52	16.496,13	15.083,83	10.421,88	5.830,21
∅-Preis	14.713,51	14.818,06	16.432,84	16.003,20	12.970,04	11.123,21
∅-Volumen
Max. Verlust [%]	-0,6208	-12,68	-20,09	-20,09	-20,09	-20,09
Max. Verlustperiode (Handelstage)	1	15	63	85	154	154
Max. Verlustperiode (Kalendertage)	5	23	92	121	227	227

Quotes

Geld (25.04.)15.194,42
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum25.04.2025
Rücknahmepreis15.194,42
Differenz abs.+251,68
Differenz rel.+1,684 %

Kursdaten Vortag

Vortag-Rücknahmepreis14.942,75

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}