iShsIII-Core MSCI World U.ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
92,93 EUR
+0,10 %
+0,09
Börse:
Stand:
14:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 92,98EUR | 14:41 | 197.915 | 18,40 Mio. |
| Lang & Schwarz | 93,18EUR | 14:55 | 115.183 | 10,73 Mio. |
| Tradegate | 93,03EUR | 14:39 | 101.730 | 9,46 Mio. |
| Stuttgart | 93,04EUR | 14:36 | 8.597 | 799.890,67 |
| Quotrix | 93,20EUR | 14:53 | 5.025 | 468.319,95 |
| Frankfurt | 93,04EUR | 14:39 | 3.477 | 323.486,17 |
| München | 92,93EUR | 14:27 | 1.664 | 154.642,18 |
| Hamburg | 93,09EUR | 13:35 | 612 | 56.969,86 |
| Berlin | 92,93EUR | 14:15 | 355 | 32.988,73 |
| Düsseldorf | 93,00EUR | 14:17 | 203 | 18.878,59 |
| Hannover | 93,00EUR | 09:10 | ||
| CHF-Fonds | 87,57CHF | 25.04. | ||
| EUR-Fonds | 92,83EUR | 25.04. | ||
| GBP-Fonds | 79,30GBP | 25.04. | ||
| JPY-Fonds | 15.194,42JPY | 25.04. | ||
| USD-Fonds | 105,54USD | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,99 | -4,48 | -6,83 | +3,49 | +22,42 | +83,29 |
| Volatilität [%] | 17,64 | 58,41 | 25,76 | 19,88 | 16,08 | 15,83 |
| Sharpe-Ratio | 13,43 | -0,8613 | -0,5173 | 0,1654 | 0,3675 | 0,7068 |
| Hoch | 93,04 | 99,69 | 108,92 | 108,92 | 108,92 | 108,92 |
| Tief | 87,27 | 81,88 | 81,88 | 81,88 | 65,71 | 48,65 |
| Hist. Kurs | 89,37 | 97,29 | 99,75 | 89,80 | 75,91 | 50,70 |
| ∅-Preis | 90,98 | 91,86 | 102,13 | 98,10 | 83,36 | 76,25 |
| ∅-Volumen | 148,66 Tsd. | 635,90 Tsd. | 301,91 Tsd. | 208,44 Tsd. | 108,00 Tsd. | 88,70 Tsd. |
| Max. Verlust [%] | -0,2954 | -12,95 | -21,29 | -21,29 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 45 | 58 | 240 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 65 | 82 | 342 | 617 |
Quotes
- Geld (14:39)93,02
- Brief (14:39)93,03
- Spread (in %)0,0120 (0,01 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs92,67
- Tageshoch93,03
- Tagestief92,67
- Kurs (14:27)92,93
- Umsatz EUR154.642,18
- Gehand. Stk.1.664
Kursdaten Vortag
- Vortag-Eröffnung93,01
- Vortag-Hoch93,04
- Vortag-Tief92,29
- Vortag-Schlusskurs92,84
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}