iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	92,98EUR	14:41	197.915	18,40 Mio.
Lang & Schwarz	93,18EUR	14:55	115.183	10,73 Mio.
Tradegate	93,03EUR	14:39	101.730	9,46 Mio.
Stuttgart	93,04EUR	14:36	8.597	799.890,67
Quotrix	93,20EUR	14:53	5.025	468.319,95
Frankfurt	93,04EUR	14:39	3.477	323.486,17
München	92,93EUR	14:27	1.664	154.642,18
Hamburg	93,09EUR	13:35	612	56.969,86
Berlin	92,93EUR	14:15	355	32.988,73
Düsseldorf	93,00EUR	14:17	203	18.878,59
Hannover	93,00EUR	09:10
CHF-Fonds	87,57CHF	25.04.
EUR-Fonds	92,83EUR	25.04.
GBP-Fonds	79,30GBP	25.04.
JPY-Fonds	15.194,42JPY	25.04.
USD-Fonds	105,54USD	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,97	-4,21	-6,52	+3,75	+22,83	+84,58
Volatilität [%]	17,16	53,32	23,86	18,63	15,97	16,07
Sharpe-Ratio	13,36	-0,9527	-0,5605	0,1711	0,3738	0,7070
Hoch	93,15	99,82	108,92	108,92	108,92	108,92
Tief	86,94	81,77	81,77	81,77	65,39	48,52
Hist. Kurs	89,64	97,29	99,70	89,83	75,87	50,49
∅-Preis	91,06	91,79	102,11	98,08	83,34	76,23
∅-Volumen	899,61 Tsd.	2,55 Mio.	1,84 Mio.	1,33 Mio.	959,97 Tsd.	990,18 Tsd.
Max. Verlust [%]	-0,4641	-13,03	-21,28	-21,28	-21,28	-21,28
Max. Verlustperiode (Handelstage)	1	16	45	51	238	435
Max. Verlustperiode (Kalendertage)	5	24	65	71	340	617

Quotes

Geld (14:56)93,17
Brief (14:56)93,19
Spread (in %)0,0140 (0,02 %)
Geld Stk.5.400
Brief Stk.5.400

Kursdaten

Eröffnungskurs92,75
Tageshoch93,20
Tagestief92,48
Kurs (14:53)93,20
Umsatz EUR468.319,95
Gehand. Stk.5.025

Kursdaten Vortag

Vortag-Eröffnung93,09
Vortag-Hoch93,15
Vortag-Tief92,22
Vortag-Schlusskurs93,00

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}