iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	92,97EUR	14:35	197.705	18,38 Mio.
Lang & Schwarz	93,16EUR	14:50	113.074	10,53 Mio.
Tradegate	93,05EUR	14:34	101.461	9,44 Mio.
Stuttgart	92,93EUR	14:15	6.574	610.934,97
Quotrix	92,97EUR	14:24	4.975	462.535,70
Frankfurt	92,97EUR	14:16	3.451	320.846,37
München	92,93EUR	14:27	1.664	154.642,18
Hamburg	93,09EUR	13:35	612	56.969,86
Berlin	92,93EUR	14:15	355	32.988,73
Düsseldorf	93,00EUR	14:17	203	18.878,59
Hannover	93,00EUR	09:10
CHF-Fonds	87,57CHF	25.04.
EUR-Fonds	92,83EUR	25.04.
GBP-Fonds	79,30GBP	25.04.
JPY-Fonds	15.194,42JPY	25.04.
USD-Fonds	105,54USD	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,43	-4,22	-6,77	+4,00	+24,54	+86,77
Volatilität [%]	16,96	46,74	22,10	17,73	15,80	16,04
Sharpe-Ratio	15,72	-1,117	-0,6360	0,1941	0,4089	0,7236
Hoch	93,32	99,82	109,87	109,87	109,87	109,87
Tief	86,97	81,25	81,25	81,25	64,07	48,50
Hist. Kurs	89,22	97,28	99,94	89,59	74,81	49,89
∅-Preis	90,99	91,46	102,00	98,03	83,28	76,10
∅-Volumen	21,57 Mio.	14,23 Mio.	3,39 Mio.	2,02 Mio.	1,10 Mio.	997,68 Tsd.
Max. Verlust [%]	-0,1995	-12,66	-21,07	-21,07	-21,07	-21,07
Max. Verlustperiode (Handelstage)	1	16	46	57	238	492
Max. Verlustperiode (Kalendertage)	5	24	66	79	340	696

Quotes

Geld (14:50)93,15
Brief (14:50)93,16
Spread (in %)0,0100 (0,01 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs92,46
Tageshoch93,22
Tagestief92,39
Kurs (14:50)93,16
Umsatz EUR10,53 Mio.
Gehand. Stk.113.074

Kursdaten Vortag

Vortag-Eröffnung92,59
Vortag-Hoch93,32
Vortag-Tief92,03
Vortag-Schlusskurs93,13

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}