iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	93,14EUR	15:00	200.174	18,64 Mio.
Lang & Schwarz	93,34EUR	15:14	121.158	11,31 Mio.
Tradegate	93,22EUR	14:59	105.475	9,83 Mio.
Stuttgart	93,11EUR	14:45	8.617	802.311,64
Quotrix	93,31EUR	15:06	5.036	469.909,16
Frankfurt	93,16EUR	14:51	3.477	323.903,41
München	92,93EUR	14:27	1.664	154.642,18
Hamburg	93,09EUR	13:35	612	56.969,86
Berlin	92,93EUR	14:15	355	32.988,73
Düsseldorf	93,00EUR	14:17	203	18.878,59
Hannover	93,00EUR	09:10
CHF-Fonds	87,57CHF	25.04.
EUR-Fonds	92,83EUR	25.04.
GBP-Fonds	79,30GBP	25.04.
JPY-Fonds	15.194,42JPY	25.04.
USD-Fonds	105,54USD	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,43	-4,19	-6,55	+3,84	+23,07	+84,69
Volatilität [%]	12,27	59,38	25,85	20,03	16,44	16,27
Sharpe-Ratio	20,75	-0,7982	-0,5006	0,1758	0,3708	0,6985
Hoch	93,25	99,84	109,00	109,00	109,00	109,00
Tief	86,93	81,51	81,51	81,51	65,22	48,52
Hist. Kurs	89,26	97,30	99,75	89,77	75,74	50,47
∅-Preis	91,08	91,83	102,10	98,09	83,36	76,23
∅-Volumen	21,86 Mio.	49,13 Mio.	32,01 Mio.	23,87 Mio.	15,36 Mio.	13,54 Mio.
Max. Verlust [%]		-13,40	-21,57	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)		15	45	53	238	435
Max. Verlustperiode (Kalendertage)		23	65	73	340	617

Quotes

Geld (14:59)93,21
Brief (14:59)93,22
Spread (in %)0,0060 (0,006 %)
Geld Stk.9.000
Brief Stk.9.000

Kursdaten

Eröffnungskurs92,93
Tageshoch93,22
Tagestief92,40
Kurs (14:59)93,22
Umsatz EUR9,83 Mio.
Gehand. Stk.105.475

Kursdaten Vortag

Vortag-Eröffnung93,09
Vortag-Hoch93,25
Vortag-Tief92,04
Vortag-Schlusskurs93,00

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}