iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	96,32EUR	09.05.	302.236	29,11 Mio.
Lang & Schwarz	96,29EUR	09.05.	256.619	24,71 Mio.
Tradegate	96,26EUR	09.05.	164.301	15,82 Mio.
Stuttgart	96,23EUR	09.05.	34.448	3,32 Mio.
Quotrix	96,44EUR	09.05.	8.243	794.954,92
Düsseldorf	96,25EUR	09.05.	2.088	200.965,82
Frankfurt	96,16EUR	09.05.	1.325	127.414,65
München	96,36EUR	09.05.	247	23.801,91
Hamburg	96,14EUR	09.05.	232	22.304,94
Hannover	96,16EUR	09.05.	136	13.078,03
Berlin	96,27EUR	09.05.	113	10.878,28
CHF-Fonds	89,82CHF	09.05.
EUR-Fonds	96,16EUR	09.05.
GBP-Fonds	81,44GBP	09.05.
JPY-Fonds	15.713,13JPY	09.05.
USD-Fonds	108,36USD	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+8,06	-6,10	+5,22	+34,99	+88,11
Volatilität [%]	10,64	21,58	22,08	18,48	15,30	15,79
Sharpe-Ratio	5,615	5,039	-0,5664	0,2592	0,5909	0,7419
Hoch	96,70	96,70	108,95	108,95	108,95	108,95
Tief	94,75	87,01	82,39	82,39	65,65	48,96
Hist. Kurs	94,98	88,97	102,39	91,37	71,22	51,11
∅-Preis	95,49	92,29	101,77	98,25	83,59	76,51
∅-Volumen	16,48 Tsd.	53,18 Tsd.	58,50 Tsd.	53,27 Tsd.	42,12 Tsd.	61,88 Tsd.
Max. Verlust [%]	-0,8890	-3,319	-20,78	-20,78	-20,78	-20,78
Max. Verlustperiode (Handelstage)	3	4	54	54	238	436
Max. Verlustperiode (Kalendertage)	3	8	79	79	340	618

Kursdaten

Eröffnungskurs96,59
Tageshoch96,70
Tagestief96,14
Kurs (09.05.2025)96,14
Umsatz EUR22.304,94
Gehand. Stk.232

Kursdaten Vortag

Vortag-Eröffnung96,05
Vortag-Hoch96,38
Vortag-Tief95,74
Vortag-Schlusskurs95,74

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}