Poste Italiane S.p.A. Aktie - Aktienkurs - IT0003796171

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,25EUR	23.04.	13.492	232.669,54
Lang & Schwarz	17,34EUR	23.04.	5.159	89.431,27
München	17,27EUR	23.04.	450	7.771,50
Düsseldorf	17,20EUR	23.04.
Hannover	17,29EUR	23.04.
Berlin	17,30EUR	23.04.
Frankfurt	17,20EUR	23.04.
Quotrix	17,46EUR	23.04.
Stuttgart	17,01EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,77	+6,12	+32,23	+45,67	+81,03	+134,57
Volatilität [%]	5,653	55,91	26,13	23,30	23,17	25,00
Sharpe-Ratio	69,74	1,439	2,204	1,613	0,8634	0,7126
Hoch	17,70	17,70	17,70	17,70	17,70	17,70
Tief	16,28	14,28	12,79	11,24	7,510	6,748
Hist. Kurs	16,71	16,34	13,11	11,90	9,576	7,390
∅-Preis	16,96	16,28	14,53	13,40	10,84	10,44
∅-Volumen	93,42 Tsd.	19,58 Tsd.	4,65 Tsd.	2,80 Tsd.	2,96 Tsd.	2,01 Tsd.
Max. Verlust [%]		-11,05	-11,05	-12,10	-25,02	-39,89
Max. Verlustperiode (Handelstage)		9	12	94	179	663
Max. Verlustperiode (Kalendertage)		13	22	132	252	947

Quotes

Geld (23.04.)17,25
Brief (23.04.)17,34
Spread (in %)0,0850 (0,49 %)
Geld Stk.297
Brief Stk.297

Kursdaten

Eröffnungskurs17,25
Tageshoch17,55
Tagestief17,15
Kurs (23.04.2025)17,34
Umsatz EUR89.431,27
Gehand. Stk.5.159

Kursdaten Vortag

Vortag-Eröffnung16,87
Vortag-Hoch17,70
Vortag-Tief16,84
Vortag-Schlusskurs17,25

Stammdaten

WertpapiertypAktie
ISINIT0003796171
WKNA14V64
HerkunftItalien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Poste Italiane S.p.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit