Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Symbol: 7PIWährung: EUR
16,75 EUR
+1,18 %
+0,20
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,02EUR | 19:35 | 5.108 | 86.912,62 |
| Lang & Schwarz | 16,93EUR | 22:54 | 4.002 | 67.753,86 |
| Stuttgart | 17,07EUR | 15:00 | 930 | 15.870,45 |
| München | 17,08EUR | 19:53 | 775 | 13.233,13 |
| Frankfurt | 16,90EUR | 21:50 | 400 | 6.760,00 |
| Quotrix | 16,83EUR | 13:20 | 60 | 1.009,80 |
| Düsseldorf | 16,95EUR | 19:31 | ||
| Hannover | 16,89EUR | 17:25 | ||
| Berlin | 16,75EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | +1,76 | +25,06 | +46,56 | +71,88 | +115,95 |
| Volatilität [%] | 38,55 | 57,98 | 27,39 | 24,12 | 23,93 | 25,43 |
| Sharpe-Ratio | 3,652 | 0,3607 | 1,659 | 1,573 | 0,7656 | 0,6377 |
| Hoch | 16,55 | 16,62 | 16,62 | 16,62 | 16,62 | 16,62 |
| Tief | 15,71 | 14,54 | 12,88 | 11,43 | 7,570 | 6,928 |
| Hist. Kurs | 16,20 | 16,46 | 13,39 | 11,43 | 9,742 | 7,754 |
| ∅-Preis | 16,15 | 16,21 | 14,41 | 13,32 | 10,80 | 10,42 |
| ∅-Volumen | 16,55 | 370,29 | 187,31 | 91,82 | 71,15 | 105,57 |
| Max. Verlust [%] | -2,995 | -12,52 | -12,52 | -12,52 | -25,01 | -40,44 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 32 | 94 | 170 | 663 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 46 | 132 | 239 | 950 |
Kursdaten
- Eröffnungskurs16,75
- Tageshoch16,75
- Tagestief16,75
- Kurs (08:02)16,75
Kursdaten Vortag
- Vortag-Eröffnung16,38
- Vortag-Hoch16,55
- Vortag-Tief16,38
- Vortag-Schlusskurs16,55
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}