Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Symbol: 7PIWährung: EUR
13,58 EUR
+0,67 %
+0,09
Börse:
Stand:
17:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 17:18 | 2.025 | 27.540,00 |
| Düsseldorf | 13,52EUR | 16:30 | ||
| Hannover | 13,58EUR | 17:24 | ||
| München | 13,50EUR | 09:59 | ||
| Berlin | 13,48EUR | 08:15 | ||
| Frankfurt | 13,44EUR | 09:58 | ||
| Lang & Schwarz | 13,58EUR | 17:54 | ||
| Quotrix | 13,51EUR | 07:57 | ||
| Stuttgart | 13,41EUR | 16:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +2,37 | +13,74 | +33,60 | +19,65 | |
| Volatilität [%] | 10,00 | 18,53 | 18,78 | 24,66 | ||
| Sharpe-Ratio | 2,190 | 1,288 | 1,479 | 0,2728 | ||
| Hoch | 13,52 | 13,85 | 13,85 | 13,85 | 13,85 | |
| Tief | 13,33 | 13,16 | 11,49 | 9,784 | 7,606 | |
| Hist. Kurs | 13,52 | 13,27 | 11,94 | 10,17 | 11,35 | |
| ∅-Preis | 13,51 | 13,60 | 12,68 | 12,00 | 10,38 | |
| ∅-Volumen | 51,28 | 35,67 | 482,94 | |||
| Max. Verlust [%] | -0,2219 | -2,564 | -10,17 | -11,35 | -36,35 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 51 | 94 | 573 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 71 | 132 | 820 |
Quotes
- Geld (17:39)13,61
- Brief (17:39)13,68
- Spread (in %)0,0750 (0,55 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs13,41
- Tageshoch13,58
- Tagestief13,41
- Kurs (17:24)13,58
Kursdaten Vortag
- Vortag-Eröffnung13,43
- Vortag-Hoch13,49
- Vortag-Tief13,43
- Vortag-Schlusskurs13,49
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}