Poste Italiane S.p.A. Aktie - Aktienkurs - IT0003796171

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,02EUR	19:35	5.108	86.912,62
Lang & Schwarz	16,93EUR	22:54	4.002	67.753,86
Stuttgart	17,07EUR	15:00	930	15.870,45
München	17,08EUR	19:53	775	13.233,13
Frankfurt	16,90EUR	21:50	400	6.760,00
Quotrix	16,83EUR	13:20	60	1.009,80
Düsseldorf	16,95EUR	19:31
Hannover	16,89EUR	17:25
Berlin	16,75EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,62	+3,37	+26,84	+46,68	+73,59	+117,97
Volatilität [%]	2,231	44,37	23,37	21,65	23,24	25,42
Sharpe-Ratio	176,88	0,5335	1,933	1,683	0,7822	0,6608
Hoch	16,82	16,91	16,91	16,91	16,91	16,91
Tief	15,50	14,43	12,85	11,30	7,594	6,944
Hist. Kurs	15,67	16,46	13,42	11,60	9,802	7,806
∅-Preis	16,16	16,27	14,49	13,39	10,86	10,53
∅-Volumen	111,39 Tsd.	76,52 Tsd.	32,36 Tsd.	22,10 Tsd.	17,10 Tsd.	15,96 Tsd.
Max. Verlust [%]		-10,70	-10,70	-12,35	-25,51	-40,02
Max. Verlustperiode (Handelstage)		10	18	95	176	649
Max. Verlustperiode (Kalendertage)		14	24	133	247	930

Quotes

Geld (22:00)16,94
Brief (22:00)17,07
Spread (in %)0,1300 (0,77 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs16,80
Tageshoch17,16
Tagestief16,79
Kurs (19:35)17,02
Umsatz EUR86.912,62
Gehand. Stk.5.108

Kursdaten Vortag

Vortag-Eröffnung16,37
Vortag-Hoch16,82
Vortag-Tief16,37
Vortag-Schlusskurs16,70

Stammdaten

WertpapiertypAktie
ISINIT0003796171
WKNA14V64
HerkunftItalien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Poste Italiane S.p.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit