Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Symbol: 7PIWährung: EUR
17,08 EUR
+4,21 %
+0,69
Börse:
Stand:
19:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,02EUR | 19:35 | 5.108 | 86.912,62 |
| Lang & Schwarz | 16,93EUR | 22:54 | 4.002 | 67.753,86 |
| Stuttgart | 17,07EUR | 15:00 | 930 | 15.870,45 |
| München | 17,08EUR | 19:53 | 775 | 13.233,13 |
| Frankfurt | 16,90EUR | 21:50 | 400 | 6.760,00 |
| Quotrix | 16,83EUR | 13:20 | 60 | 1.009,80 |
| Düsseldorf | 16,95EUR | 19:31 | ||
| Hannover | 16,89EUR | 17:25 | ||
| Berlin | 16,75EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,40 | +3,77 | +32,06 | +48,16 | +73,49 | +120,21 |
| Volatilität [%] | 33,14 | 59,04 | 27,57 | 22,21 | 20,53 | 21,83 |
| Sharpe-Ratio | 2,217 | 0,1660 | 1,836 | 1,609 | 0,8225 | 0,6949 |
| Hoch | 16,39 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 |
| Tief | 15,82 | 14,57 | 12,93 | 11,53 | 7,652 | 7,000 |
| Hist. Kurs | 16,20 | 16,46 | 12,93 | 11,53 | 9,842 | 7,754 |
| ∅-Preis | 16,17 | 16,23 | 14,45 | 13,35 | 10,85 | 10,46 |
| ∅-Volumen | 3,24 Tsd. | 704,89 | 364,44 | 249,79 | 304,83 | 304,37 |
| Max. Verlust [%] | -2,377 | -12,23 | -12,23 | -12,23 | -24,16 | -39,53 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 17 | 94 | 170 | 662 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 23 | 132 | 239 | 947 |
Kursdaten
- Eröffnungskurs16,75
- Tageshoch17,08
- Tagestief16,75
- Kurs (19:53)17,08
- Umsatz EUR13.233,13
- Gehand. Stk.775
Kursdaten Vortag
- Vortag-Eröffnung16,39
- Vortag-Hoch16,39
- Vortag-Tief16,39
- Vortag-Schlusskurs16,39
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}