Poste Italiane S.p.A. Aktie - Aktienkurs - IT0003796171

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,02EUR	19:35	5.108	86.912,62
Lang & Schwarz	16,93EUR	22:54	4.002	67.753,86
Stuttgart	17,07EUR	15:00	930	15.870,45
München	17,08EUR	19:53	775	13.233,13
Frankfurt	16,90EUR	21:50	400	6.760,00
Quotrix	16,83EUR	13:20	60	1.009,80
Düsseldorf	16,95EUR	19:31
Hannover	16,89EUR	17:25
Berlin	16,75EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,75	+2,65	+29,56	+46,54	+72,97	+114,83
Volatilität [%]	51,26	36,19	19,98	20,10	23,01	25,56
Sharpe-Ratio	2,993	0,8853	2,630	1,886	0,8129	0,6412
Hoch	16,76	16,76	16,76	16,76	16,76	16,76
Tief	15,71	15,59	12,91	11,49	7,628	7,002
Hist. Kurs	16,38	16,40	12,99	11,49	9,730	7,834
∅-Preis	16,26	16,39	14,45	13,36	10,85	10,46
∅-Volumen	8,04 Tsd.	1,93 Tsd.	598,50	374,36	264,61	233,10
Max. Verlust [%]	-4,090	-6,423	-6,423	-10,89	-24,54	-39,72
Max. Verlustperiode (Handelstage)	3	8	30	94	169	657
Max. Verlustperiode (Kalendertage)	5	13	42	133	239	947

Kursdaten

Eröffnungskurs16,81
Tageshoch16,83
Tagestief16,81
Kurs (13:20)16,83
Umsatz EUR1.009,80
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung16,35
Vortag-Hoch16,76
Vortag-Tief16,35
Vortag-Schlusskurs16,76

Stammdaten

WertpapiertypAktie
ISINIT0003796171
WKNA14V64
HerkunftItalien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Poste Italiane S.p.A.

Statistiken

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit