Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Währung: EUR
13,41 EUR
+0,45 %
+0,06
Börse:
Stand:
16:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 17:18 | 2.025 | 27.540,00 |
| Düsseldorf | 13,52EUR | 16:30 | ||
| Hannover | 13,58EUR | 17:24 | ||
| München | 13,50EUR | 09:59 | ||
| Berlin | 13,48EUR | 08:15 | ||
| Frankfurt | 13,44EUR | 09:58 | ||
| Lang & Schwarz | 13,59EUR | 18:16 | ||
| Quotrix | 13,51EUR | 07:57 | ||
| Stuttgart | 13,41EUR | 16:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +1,94 | +12,74 | +31,60 | +18,10 | +32,05 |
| Volatilität [%] | 10,90 | 19,22 | 17,98 | 22,76 | 28,87 | |
| Sharpe-Ratio | 1,751 | 1,178 | 1,464 | 0,2602 | 0,2645 | |
| Hoch | 13,49 | 13,80 | 13,80 | 13,80 | 13,80 | 13,80 |
| Tief | 13,23 | 13,02 | 11,30 | 9,740 | 7,504 | 6,056 |
| Hist. Kurs | 13,40 | 13,16 | 11,90 | 10,19 | 11,36 | 10,16 |
| ∅-Preis | 13,37 | 13,48 | 12,58 | 11,90 | 10,34 | 10,05 |
| ∅-Volumen | 572,97 | 209,20 | 532,96 | 502,11 | 467,55 | |
| Max. Verlust [%] | -0,3359 | -3,226 | -9,924 | -11,86 | -36,20 | -45,74 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 34 | 94 | 574 | 671 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 48 | 132 | 821 | 960 |
Quotes
- Geld (17:52)13,56
- Brief (17:52)13,64
- Spread (in %)0,0750 (0,55 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs13,33
- Tageshoch13,44
- Tagestief13,33
- Kurs (16:25)13,41
Kursdaten Vortag
- Vortag-Eröffnung13,49
- Vortag-Hoch13,49
- Vortag-Tief13,31
- Vortag-Schlusskurs13,35
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}