Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Währung: EUR
16,93 EUR
+1,35 %
+0,23
Börse:
Stand:
22:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,02EUR | 19:35 | 5.108 | 86.912,62 |
| Lang & Schwarz | 16,93EUR | 22:54 | 4.002 | 67.753,86 |
| Stuttgart | 17,07EUR | 15:00 | 930 | 15.870,45 |
| München | 17,08EUR | 19:53 | 775 | 13.233,13 |
| Frankfurt | 16,90EUR | 21:50 | 400 | 6.760,00 |
| Quotrix | 16,83EUR | 13:20 | 60 | 1.009,80 |
| Düsseldorf | 16,95EUR | 19:31 | ||
| Hannover | 16,89EUR | 17:25 | ||
| Berlin | 16,75EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,28 | +3,36 | +26,96 | +48,05 | +74,28 | +120,73 |
| Volatilität [%] | 10,51 | 53,04 | 25,88 | 23,18 | 23,16 | 25,01 |
| Sharpe-Ratio | 39,18 | 0,6350 | 1,807 | 1,642 | 0,7962 | 0,6571 |
| Hoch | 16,80 | 16,88 | 16,88 | 16,88 | 16,88 | 16,88 |
| Tief | 15,30 | 14,28 | 12,79 | 11,24 | 7,510 | 6,748 |
| Hist. Kurs | 15,64 | 16,38 | 13,34 | 11,44 | 9,714 | 7,670 |
| ∅-Preis | 16,19 | 16,24 | 14,45 | 13,34 | 10,82 | 10,42 |
| ∅-Volumen | 36,80 Tsd. | 10,27 Tsd. | 3,58 Tsd. | 2,12 Tsd. | 2,72 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -11,05 | -11,05 | -12,10 | -25,02 | -39,89 | |
| Max. Verlustperiode (Handelstage) | 9 | 19 | 94 | 179 | 663 | |
| Max. Verlustperiode (Kalendertage) | 13 | 27 | 132 | 252 | 947 |
Quotes
- Geld (22:54)16,93
- Brief (22:54)17,07
- Spread (in %)0,1350 (0,80 %)
- Geld Stk.299
- Brief Stk.299
Kursdaten
- Eröffnungskurs16,71
- Tageshoch17,17
- Tagestief16,66
- Kurs (22:54)16,93
- Umsatz EUR67.753,86
- Gehand. Stk.4.002
Kursdaten Vortag
- Vortag-Eröffnung16,36
- Vortag-Hoch16,80
- Vortag-Tief16,28
- Vortag-Schlusskurs16,71
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}