Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Währung: EUR
13,59 EUR
+0,78 %
+0,11
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 17:18 | 2.025 | 27.540,00 |
| Düsseldorf | 13,52EUR | 16:30 | ||
| Hannover | 13,58EUR | 17:24 | ||
| München | 13,50EUR | 09:59 | ||
| Berlin | 13,48EUR | 08:15 | ||
| Frankfurt | 13,44EUR | 09:58 | ||
| Lang & Schwarz | 13,59EUR | 18:16 | ||
| Quotrix | 13,51EUR | 07:57 | ||
| Stuttgart | 13,41EUR | 16:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +2,72 | +13,26 | +32,47 | +18,70 | +33,97 |
| Volatilität [%] | 16,46 | 19,25 | 18,58 | 24,05 | 31,17 | |
| Sharpe-Ratio | 1,585 | 1,192 | 1,442 | 0,2606 | 0,2746 | |
| Hoch | 13,56 | 13,94 | 13,94 | 13,94 | 13,94 | 13,94 |
| Tief | 13,33 | 13,11 | 11,24 | 9,740 | 7,510 | 5,954 |
| Hist. Kurs | 13,47 | 13,23 | 12,00 | 10,26 | 11,45 | 10,14 |
| ∅-Preis | 13,48 | 13,55 | 12,67 | 11,99 | 10,37 | 10,07 |
| ∅-Volumen | 791,20 | 1,09 Tsd. | 998,95 | 2,33 Tsd. | 1,62 Tsd. | |
| Max. Verlust [%] | -3,748 | -9,588 | -12,10 | -36,52 | -47,98 | |
| Max. Verlustperiode (Handelstage) | 5 | 30 | 94 | 574 | 663 | |
| Max. Verlustperiode (Kalendertage) | 7 | 42 | 132 | 819 | 947 |
Quotes
- Geld (18:19)13,59
- Brief (18:19)13,64
- Spread (in %)0,0550 (0,40 %)
- Geld Stk.371
- Brief Stk.371
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,61
- Tagestief13,43
- Kurs (18:16)13,59
Kursdaten Vortag
- Vortag-Eröffnung13,47
- Vortag-Hoch13,53
- Vortag-Tief13,42
- Vortag-Schlusskurs13,48
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}