Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
92,88 EUR
+1,84 %
+1,68
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,62EUR | 17.04. | 316 | 29.267,92 |
| Stuttgart | 92,30EUR | 17.04. | 22 | 2.030,60 |
| Lang & Schwarz | 92,88EUR | 17.04. | 18 | 1.671,84 |
| Düsseldorf | 92,04EUR | 17.04. | ||
| München | 92,98EUR | 17.04. | ||
| Berlin | 92,80EUR | 17.04. | ||
| Frankfurt | 92,10EUR | 17.04. | ||
| Quotrix | 92,32EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,55 | -42,33 | -48,56 | -56,21 | -64,34 | -29,64 |
| Volatilität [%] | 71,83 | 121,87 | 65,86 | 52,16 | 43,11 | 39,40 |
| Sharpe-Ratio | 6,460 | -4,939 | -1,829 | -1,400 | -0,6267 | -0,0308 |
| Hoch | 94,78 | 162,80 | 210,30 | 233,20 | 275,85 | 392,00 |
| Tief | 80,92 | 80,92 | 80,92 | 68,28 | 68,28 | 68,28 |
| Hist. Kurs | 86,36 | 161,05 | 180,55 | 212,10 | 260,45 | 132,00 |
| ∅-Preis | 91,52 | 127,73 | 162,43 | 177,57 | 194,61 | 216,73 |
| ∅-Volumen | 21,91 Tsd. | 5,06 Tsd. | 1,33 Tsd. | 734,39 | 669,14 | 913,84 |
| Max. Verlust [%] | -2,606 | -46,38 | -58,14 | -61,62 | -68,11 | -77,74 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 108 | 182 | 766 | 910 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 157 | 261 | 1.093 | 1.301 |
Quotes
- Geld (17.04.)92,88
- Brief (17.04.)93,64
- Spread (in %)0,7600 (0,82 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs91,20
- Tageshoch93,22
- Tagestief89,52
- Kurs (17.04.2025)92,88
- Umsatz EUR1.671,84
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung93,52
- Vortag-Hoch94,02
- Vortag-Tief90,40
- Vortag-Schlusskurs91,20
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}