Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
92,62 EUR
-1,15 %
-1,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,56EUR | 17:01 | 231 | 21.150,36 |
| Lang & Schwarz | 91,98EUR | 20:20 | 41 | 3.771,18 |
| Düsseldorf | 93,30EUR | 08:11 | ||
| München | 93,32EUR | 08:00 | ||
| Berlin | 92,00EUR | 19:35 | ||
| Frankfurt | 93,34EUR | 08:36 | ||
| Quotrix | 92,62EUR | 07:27 | ||
| Stuttgart | 93,32EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,57 | -40,05 | -48,00 | -58,28 | -65,21 | |
| Volatilität [%] | 326,26 | 133,76 | 67,91 | 53,36 | 44,01 | |
| Sharpe-Ratio | -2,043 | -4,001 | -1,757 | -1,511 | -0,6372 | |
| Hoch | 126,45 | 161,70 | 207,30 | 226,80 | 274,60 | |
| Tief | 88,64 | 88,64 | 88,64 | 88,64 | 88,64 | |
| Hist. Kurs | 109,70 | 154,50 | 178,10 | 222,00 | 266,20 | |
| ∅-Preis | 101,85 | 136,14 | 165,12 | 180,05 | 196,71 | |
| ∅-Volumen | 598,88 | 130,19 | 140,71 | 178,65 | 216,64 | |
| Max. Verlust [%] | -29,90 | -45,18 | -57,24 | -60,92 | -67,72 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 104 | 173 | 750 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 154 | 258 | 1.090 |
Quotes
- Geld (20:19)91,96
- Brief (20:19)92,70
- Spread (in %)0,7400 (0,80 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs92,62
- Tageshoch92,62
- Tagestief92,62
- Kurs (07:27)92,62
Kursdaten Vortag
- Vortag-Eröffnung93,70
- Vortag-Hoch93,70
- Vortag-Tief93,70
- Vortag-Schlusskurs93,70
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}