Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
91,56 EUR
-1,68 %
-1,56
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,56EUR | 17:01 | 231 | 21.150,36 |
| Lang & Schwarz | 91,96EUR | 20:26 | 41 | 3.770,36 |
| Düsseldorf | 93,30EUR | 08:11 | ||
| München | 93,32EUR | 08:00 | ||
| Berlin | 92,00EUR | 19:35 | ||
| Frankfurt | 93,34EUR | 08:36 | ||
| Quotrix | 92,62EUR | 07:27 | ||
| Stuttgart | 93,32EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,70 | -41,96 | -48,30 | -58,76 | -66,14 | -28,47 |
| Volatilität [%] | 282,14 | 124,01 | 67,01 | 52,42 | 45,19 | 43,83 |
| Sharpe-Ratio | -5,164 | -4,594 | -1,722 | -1,476 | -0,6048 | 0,0169 |
| Hoch | 121,60 | 162,20 | 208,40 | 228,90 | 273,25 | 400,00 |
| Tief | 82,22 | 82,22 | 82,22 | 82,22 | 82,22 | 82,22 |
| Hist. Kurs | 121,60 | 157,75 | 177,10 | 222,00 | 270,40 | 128,00 |
| ∅-Preis | 96,18 | 133,72 | 164,82 | 179,77 | 196,73 | 220,22 |
| ∅-Volumen | 22,77 Tsd. | 9,98 Tsd. | 8,99 Tsd. | 6,85 Tsd. | 6,23 Tsd. | 8,58 Tsd. |
| Max. Verlust [%] | -32,38 | -49,31 | -59,38 | -63,67 | -69,91 | -79,03 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 103 | 179 | 764 | 908 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 152 | 258 | 1.091 | 1.299 |
Quotes
- Geld (20:11)92,00
- Brief (20:11)92,64
- Spread (in %)0,6400 (0,70 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs93,62
- Tageshoch93,62
- Tagestief91,56
- Kurs (17:01)91,56
- Umsatz EUR21.150,36
- Gehand. Stk.231
Kursdaten Vortag
- Vortag-Eröffnung94,18
- Vortag-Hoch94,68
- Vortag-Tief92,96
- Vortag-Schlusskurs93,12
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}