Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
185,25 EUR
+3,46 %
+6,20
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,25EUR | 22.11. | 148 | 27.417,00 |
| Frankfurt | 185,65EUR | 22.11. | 24 | 4.455,60 |
| Düsseldorf | 184,60EUR | 22.11. | ||
| München | 184,70EUR | 22.11. | ||
| Berlin | 187,80EUR | 22.11. | ||
| Lang & Schwarz | 187,15EUR | 22.11. | ||
| Quotrix | 185,55EUR | 22.11. | ||
| Stuttgart | 188,60EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +5,08 | -8,20 | +4,48 | -44,54 | |
| Volatilität [%] | 9,574 | 73,29 | 42,55 | 37,38 | 40,48 | |
| Sharpe-Ratio | 5,700 | 0,5600 | -0,3737 | 0,1592 | -0,3504 | |
| Hoch | 186,30 | 208,40 | 228,90 | 253,70 | 338,00 | |
| Tief | 176,70 | 164,70 | 164,70 | 164,70 | 154,65 | |
| Hist. Kurs | 177,45 | 176,30 | 201,80 | 177,30 | 334,00 | |
| ∅-Preis | 177,68 | 181,19 | 187,49 | 200,57 | 213,22 | |
| ∅-Volumen | 1,47 Tsd. | 9,55 Tsd. | 5,87 Tsd. | 7,24 Tsd. | 6,13 Tsd. | |
| Max. Verlust [%] | -0,4227 | -12,70 | -27,20 | -34,55 | -54,25 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 81 | 169 | 765 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 113 | 240 | 1.091 |
Quotes
- Geld (22.11.)187,00
- Brief (22.11.)188,95
- Spread (in %)1,950 (1,04 %)
- Geld Stk.53
- Brief Stk.52
Kursdaten
- Eröffnungskurs185,50
- Tageshoch186,05
- Tagestief185,25
- Kurs (22.11.2024)185,25
- Umsatz EUR27.417,00
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung179,05
- Vortag-Hoch179,05
- Vortag-Tief179,05
- Vortag-Schlusskurs179,05
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}