Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
91,98 EUR
-1,65 %
-1,54
Börse:
Stand:
20:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,56EUR | 17:01 | 231 | 21.150,36 |
| Lang & Schwarz | 91,98EUR | 20:20 | 41 | 3.771,18 |
| Düsseldorf | 93,30EUR | 08:11 | ||
| München | 93,32EUR | 08:00 | ||
| Berlin | 92,00EUR | 19:35 | ||
| Frankfurt | 93,34EUR | 08:36 | ||
| Quotrix | 92,62EUR | 07:27 | ||
| Stuttgart | 93,32EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,52 | -41,11 | -48,38 | -57,61 | -64,68 | -28,14 |
| Volatilität [%] | 257,12 | 122,56 | 65,79 | 52,11 | 43,13 | 39,42 |
| Sharpe-Ratio | -7,038 | -4,536 | -1,768 | -1,433 | -0,6230 | -0,0117 |
| Hoch | 127,00 | 162,80 | 210,30 | 233,20 | 275,85 | 392,00 |
| Tief | 80,92 | 80,92 | 80,92 | 68,28 | 68,28 | 68,28 |
| Hist. Kurs | 126,90 | 156,20 | 178,20 | 217,00 | 260,45 | 128,00 |
| ∅-Preis | 98,94 | 133,46 | 163,84 | 178,53 | 194,87 | 216,86 |
| ∅-Volumen | 21,07 Tsd. | 4,82 Tsd. | 1,29 Tsd. | 712,98 | 663,77 | 910,28 |
| Max. Verlust [%] | -31,95 | -46,38 | -58,14 | -61,62 | -68,11 | -77,74 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 106 | 180 | 764 | 908 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 155 | 259 | 1.091 | 1.299 |
Quotes
- Geld (20:20)91,98
- Brief (20:20)92,72
- Spread (in %)0,7400 (0,80 %)
- Geld Stk.321
- Brief Stk.321
Kursdaten
- Eröffnungskurs93,52
- Tageshoch94,02
- Tagestief90,40
- Kurs (20:20)91,98
- Umsatz EUR3.771,18
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung93,64
- Vortag-Hoch94,78
- Vortag-Tief92,52
- Vortag-Schlusskurs93,52
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}