Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
178,35 EUR
+0,48 %
+0,85
Börse:
Stand:
15:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,05EUR | 10:39 | 1 | 179,05 |
| Düsseldorf | 177,55EUR | 08:11 | ||
| München | 177,45EUR | 08:06 | ||
| Berlin | 179,05EUR | 14:05 | ||
| Frankfurt | 177,70EUR | 08:19 | ||
| Lang & Schwarz | 178,35EUR | 15:23 | ||
| Quotrix | 178,10EUR | 07:57 | ||
| Stuttgart | 177,35EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -0,31 | -11,88 | +2,03 | -46,28 | +41,55 |
| Volatilität [%] | 42,03 | 67,23 | 41,83 | 36,95 | 38,20 | 39,68 |
| Sharpe-Ratio | -7,164 | 0,1610 | -0,4372 | 0,1712 | -0,3960 | 0,3194 |
| Hoch | 196,45 | 210,30 | 233,20 | 252,70 | 348,00 | 392,00 |
| Tief | 172,85 | 161,45 | 68,28 | 68,28 | 68,28 | 68,28 |
| Hist. Kurs | 186,25 | 178,90 | 202,40 | 174,80 | 332,00 | 126,00 |
| ∅-Preis | 178,30 | 178,56 | 186,22 | 199,01 | 211,35 | 214,95 |
| ∅-Volumen | 70,64 | 411,03 | 224,55 | 343,85 | 565,03 | 804,16 |
| Max. Verlust [%] | -6,067 | -15,20 | -27,64 | -34,83 | -53,48 | -60,19 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 81 | 171 | 765 | 809 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 113 | 244 | 1.091 | 1.153 |
Quotes
- Geld (15:23)178,35
- Brief (15:23)179,90
- Spread (in %)1,550 (0,87 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs177,50
- Tageshoch178,55
- Tagestief177,20
- Kurs (15:23)178,35
Kursdaten Vortag
- Vortag-Eröffnung174,95
- Vortag-Hoch178,15
- Vortag-Tief174,05
- Vortag-Schlusskurs177,50
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}