Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
187,80 EUR
+1,19 %
+2,20
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,25EUR | 22.11. | 148 | 27.417,00 |
| Frankfurt | 185,65EUR | 22.11. | 24 | 4.455,60 |
| Düsseldorf | 184,60EUR | 22.11. | ||
| München | 184,70EUR | 22.11. | ||
| Berlin | 187,80EUR | 22.11. | ||
| Lang & Schwarz | 187,15EUR | 22.11. | ||
| Quotrix | 185,55EUR | 22.11. | ||
| Stuttgart | 188,60EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,99 | +8,30 | -6,29 | +4,97 | -42,39 | +46,72 |
| Volatilität [%] | 38,38 | 64,03 | 42,02 | 37,07 | 42,45 | 40,66 |
| Sharpe-Ratio | 5,180 | 1,638 | -0,1347 | 0,2601 | -0,2579 | 0,3405 |
| Hoch | 189,40 | 208,20 | 230,90 | 252,80 | 340,00 | 396,00 |
| Tief | 174,70 | 164,30 | 164,30 | 164,30 | 153,85 | 90,50 |
| Hist. Kurs | 180,60 | 173,40 | 200,40 | 178,90 | 326,00 | 128,00 |
| ∅-Preis | 180,69 | 180,60 | 187,31 | 200,63 | 213,01 | 217,26 |
| ∅-Volumen | 39,29 | 111,38 | ||||
| Max. Verlust [%] | -2,990 | -15,28 | -28,60 | -34,72 | -54,02 | -60,15 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 82 | 172 | 767 | 811 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 114 | 245 | 1.093 | 1.155 |
Quotes
- Geld (22.11.)179,30
- Brief (22.11.)196,95
- Spread (in %)17,65 (9,84 %)
- Geld Stk.480
- Brief Stk.440
Kursdaten
- Eröffnungskurs185,55
- Tageshoch189,40
- Tagestief185,40
- Kurs (22.11.2024)187,80
Kursdaten Vortag
- Vortag-Eröffnung178,25
- Vortag-Hoch185,60
- Vortag-Tief177,90
- Vortag-Schlusskurs185,60
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}