Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Währung: EUR
190,75 EUR
-0,55 %
-1,05
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,25EUR | 14:56 | 41 | 7.800,25 |
| Düsseldorf | 190,75EUR | 08:11 | ||
| München | 190,75EUR | 08:06 | ||
| Berlin | 190,00EUR | 19:05 | ||
| Frankfurt | 191,30EUR | 08:04 | ||
| Lang & Schwarz | 188,60EUR | 19:40 | ||
| Quotrix | 191,70EUR | 07:57 | ||
| Stuttgart | 190,75EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +14,60 | -0,50 | +5,83 | -38,86 | +49,02 |
| Volatilität [%] | 14,89 | 57,69 | 41,58 | 38,04 | 39,98 | 39,56 |
| Sharpe-Ratio | 7,967 | 3,139 | 0,1617 | 0,2989 | -0,2501 | 0,3506 |
| Hoch | 191,80 | 206,30 | 229,70 | 251,90 | 330,00 | 390,00 |
| Tief | 187,05 | 163,60 | 162,55 | 162,55 | 152,05 | 88,50 |
| Hist. Kurs | 188,15 | 166,45 | 191,70 | 180,25 | 312,00 | 128,00 |
| ∅-Preis | 189,02 | 184,79 | 186,34 | 200,03 | 210,11 | 215,68 |
| ∅-Volumen | 87,65 | 127,77 | 203,28 | 758,35 | ||
| Max. Verlust [%] | -0,2120 | -12,64 | -28,37 | -34,72 | -53,64 | -60,61 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 87 | 178 | 747 | 789 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 123 | 255 | 1.068 | 1.127 |
Quotes
- Geld (19:22)189,10
- Brief (19:22)191,95
- Spread (in %)2,850 (1,51 %)
- Geld Stk.150
- Brief Stk.600
Kursdaten
- Eröffnungskurs190,75
- Tageshoch190,75
- Tagestief190,75
- Kurs (08:03)190,75
Kursdaten Vortag
- Vortag-Eröffnung187,85
- Vortag-Hoch191,80
- Vortag-Tief187,85
- Vortag-Schlusskurs191,80
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}