Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
93,32 EUR
+0,02 %
+0,02
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,56EUR | 17:01 | 231 | 21.150,36 |
| Lang & Schwarz | 91,98EUR | 20:20 | 41 | 3.771,18 |
| Düsseldorf | 93,30EUR | 08:11 | ||
| München | 93,32EUR | 08:00 | ||
| Berlin | 92,00EUR | 19:35 | ||
| Frankfurt | 93,34EUR | 08:36 | ||
| Quotrix | 92,62EUR | 07:27 | ||
| Stuttgart | 93,32EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,39 | -39,91 | -47,32 | -58,10 | -65,28 | -27,66 |
| Volatilität [%] | 308,66 | 126,36 | 63,66 | 49,53 | 38,73 | 35,11 |
| Sharpe-Ratio | -2,494 | -4,389 | -1,876 | -1,622 | -0,7830 | -0,0672 |
| Hoch | 126,05 | 161,25 | 206,40 | 226,00 | 271,90 | 402,00 |
| Tief | 88,84 | 88,84 | 88,84 | 88,84 | 88,84 | 88,84 |
| Hist. Kurs | 110,30 | 155,30 | 177,15 | 222,70 | 268,75 | 129,00 |
| ∅-Preis | 102,07 | 136,34 | 165,47 | 180,37 | 196,60 | 219,02 |
| ∅-Volumen | 219,74 | 40,43 | 28,81 | 16,25 | 105,12 | |
| Max. Verlust [%] | -29,52 | -44,91 | -56,96 | -60,69 | -67,33 | -77,90 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 105 | 178 | 762 | 906 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 154 | 257 | 1.090 | 1.296 |
Quotes
- Geld (20:05)91,68
- Brief (20:05)92,16
- Spread (in %)0,4800 (0,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs93,32
- Tageshoch93,32
- Tagestief93,32
- Kurs (08:00)93,32
Kursdaten Vortag
- Vortag-Eröffnung93,30
- Vortag-Hoch93,30
- Vortag-Tief93,30
- Vortag-Schlusskurs93,30
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}