Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
177,45 EUR
+0,23 %
+0,40
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,05EUR | 10:39 | 1 | 179,05 |
| Düsseldorf | 177,55EUR | 08:11 | ||
| München | 177,45EUR | 08:06 | ||
| Berlin | 179,05EUR | 14:05 | ||
| Frankfurt | 177,70EUR | 08:19 | ||
| Lang & Schwarz | 178,30EUR | 15:17 | ||
| Quotrix | 178,10EUR | 07:57 | ||
| Stuttgart | 177,35EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,69 | -2,23 | -13,23 | +2,22 | -47,50 | +40,83 |
| Volatilität [%] | 38,05 | 57,86 | 36,87 | 32,56 | 32,43 | 33,32 |
| Sharpe-Ratio | -17,34 | -0,2372 | -0,6240 | 0,1611 | -0,5544 | 0,3096 |
| Hoch | 196,50 | 206,40 | 226,00 | 251,20 | 344,00 | 402,00 |
| Tief | 177,05 | 165,20 | 165,20 | 165,20 | 156,15 | 90,50 |
| Hist. Kurs | 196,50 | 181,50 | 204,50 | 173,60 | 338,00 | 126,00 |
| ∅-Preis | 183,42 | 180,25 | 187,99 | 200,63 | 213,44 | 216,92 |
| ∅-Volumen | 17,36 | 8,950 | 25,00 | 184,79 | ||
| Max. Verlust [%] | -9,898 | -14,22 | -26,90 | -34,24 | -53,80 | -61,16 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 79 | 169 | 762 | 807 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 111 | 240 | 1.087 | 1.150 |
Quotes
- Geld (14:54)178,25
- Brief (14:54)179,95
- Spread (in %)1,700 (0,95 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs177,45
- Tageshoch177,45
- Tagestief177,45
- Kurs (08:06)177,45
Kursdaten Vortag
- Vortag-Eröffnung177,05
- Vortag-Hoch177,05
- Vortag-Tief177,05
- Vortag-Schlusskurs177,05
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}