Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
93,34 EUR
-0,24 %
-0,22
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,56EUR | 17:01 | 231 | 21.150,36 |
| Lang & Schwarz | 91,98EUR | 20:20 | 41 | 3.771,18 |
| Düsseldorf | 93,30EUR | 08:11 | ||
| München | 93,32EUR | 08:00 | ||
| Berlin | 92,00EUR | 19:35 | ||
| Frankfurt | 93,34EUR | 08:36 | ||
| Quotrix | 92,62EUR | 07:27 | ||
| Stuttgart | 93,32EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,60 | -39,39 | -47,43 | -57,82 | -64,70 | -27,64 |
| Volatilität [%] | 157,14 | 70,89 | 53,77 | 43,66 | 41,39 | 39,02 |
| Sharpe-Ratio | -5,874 | -8,038 | -2,152 | -1,764 | -0,6670 | -0,0180 |
| Hoch | 125,95 | 161,60 | 206,70 | 226,90 | 274,75 | 388,00 |
| Tief | 87,70 | 87,70 | 87,70 | 87,70 | 87,70 | 87,70 |
| Hist. Kurs | 109,30 | 154,00 | 177,55 | 221,30 | 264,40 | 129,00 |
| ∅-Preis | 94,62 | 133,94 | 164,62 | 179,49 | 195,56 | 217,73 |
| ∅-Volumen | 1,10 Tsd. | 836,27 | 2,15 Tsd. | 1,28 Tsd. | 1,17 Tsd. | 1,11 Tsd. |
| Max. Verlust [%] | -19,76 | -45,73 | -57,57 | -61,16 | -68,08 | -77,40 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 105 | 179 | 762 | 906 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 154 | 258 | 1.090 | 1.296 |
Quotes
- Geld (19:59)91,38
- Brief (19:59)91,96
- Spread (in %)0,5800 (0,63 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs93,34
- Tageshoch93,34
- Tagestief93,34
- Kurs (08:36)93,34
Kursdaten Vortag
- Vortag-Eröffnung93,56
- Vortag-Hoch93,56
- Vortag-Tief93,56
- Vortag-Schlusskurs93,56
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}