Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
177,70 EUR
+1,28 %
+2,25
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,05EUR | 10:39 | 1 | 179,05 |
| Düsseldorf | 177,55EUR | 08:11 | ||
| München | 177,45EUR | 08:06 | ||
| Berlin | 179,05EUR | 14:05 | ||
| Frankfurt | 177,70EUR | 08:19 | ||
| Lang & Schwarz | 178,40EUR | 14:36 | ||
| Quotrix | 178,10EUR | 07:57 | ||
| Stuttgart | 177,35EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,92 | -2,09 | -13,23 | +2,51 | -48,94 | +42,16 |
| Volatilität [%] | 36,64 | 78,65 | 42,95 | 37,32 | 40,41 | 40,36 |
| Sharpe-Ratio | -18,35 | -0,1146 | -0,5004 | 0,1637 | -0,4003 | 0,3183 |
| Hoch | 195,10 | 206,70 | 226,90 | 251,80 | 348,00 | 388,00 |
| Tief | 175,45 | 163,85 | 163,85 | 163,85 | 154,45 | 88,50 |
| Hist. Kurs | 195,10 | 181,50 | 204,80 | 173,35 | 348,00 | 125,00 |
| ∅-Preis | 182,09 | 180,31 | 187,25 | 199,96 | 212,15 | 215,67 |
| ∅-Volumen | 442,24 | 442,18 | 1,19 Tsd. | 863,09 | 1,40 Tsd. | |
| Max. Verlust [%] | -10,07 | -15,12 | -27,44 | -34,93 | -55,62 | -60,19 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 80 | 169 | 768 | 807 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 112 | 240 | 1.097 | 1.150 |
Quotes
- Geld (14:17)178,25
- Brief (14:17)179,35
- Spread (in %)1,100 (0,62 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs177,70
- Tageshoch177,70
- Tagestief177,70
- Kurs (08:19)177,70
Kursdaten Vortag
- Vortag-Eröffnung175,45
- Vortag-Hoch175,45
- Vortag-Tief175,45
- Vortag-Schlusskurs175,45
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}