Transurban Group
Triple Stapled Securities o.N.
ISIN: AU000000TCL6WKN: 917177Symbol: TU9Währung: EUR
8,161 EUR
+1,17 %
+0,094
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,165EUR | 23.12. | 855 | 6.981,08 |
| Tradegate | 8,161EUR | 23.12. | 50 | 408,05 |
| Lang & Schwarz | 8,176EUR | 23.12. | ||
| Quotrix | 8,273EUR | 23.12. | ||
| Düsseldorf | 8,129EUR | 23.12. | ||
| Hamburg | 8,116EUR | 23.12. | ||
| München | 8,112EUR | 23.12. | ||
| Berlin | 8,166EUR | 23.12. | ||
| Frankfurt | 8,117EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +3,72 | +4,66 | +2,01 | -5,66 | -14,72 |
| Volatilität [%] | 12,95 | 17,21 | 15,13 | 20,48 | 20,99 | 31,12 |
| Sharpe-Ratio | 11,07 | 2,764 | 0,5331 | 0,1008 | -0,0795 | -0,0334 |
| Hoch | 8,161 | 8,161 | 8,459 | 8,747 | 9,735 | 10,16 |
| Tief | 8,067 | 7,711 | 7,514 | 7,436 | 7,223 | 5,433 |
| Hist. Kurs | 8,067 | 7,868 | 7,798 | 8,000 | 8,651 | 9,570 |
| ∅-Preis | 8,098 | 7,918 | 8,002 | 7,968 | 8,466 | 8,512 |
| ∅-Volumen | 1,21 Tsd. | 1,02 Tsd. | 397,02 | 350,06 | 450,15 | 716,19 |
| Max. Verlust [%] | -1,995 | -11,17 | -14,99 | -24,69 | -46,50 | |
| Max. Verlustperiode (Handelstage) | 3 | 69 | 253 | 654 | 987 | |
| Max. Verlustperiode (Kalendertage) | 3 | 97 | 362 | 931 | 1.775 |
Quotes
- Geld (23.12.)8,184
- Brief (23.12.)8,396
- Spread (in %)0,2120 (2,59 %)
- Geld Stk.856
- Brief Stk.834
Kursdaten
- Eröffnungskurs8,161
- Tageshoch8,161
- Tagestief8,161
- Kurs (23.12.2024)8,161
- Umsatz EUR408,05
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung8,067
- Vortag-Hoch8,067
- Vortag-Tief8,067
- Vortag-Schlusskurs8,067
Stammdaten
- WertpapiertypAktie
- ISINAU000000TCL6
- WKN917177
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}