Transurban Group
Triple Stapled Securities o.N.
ISIN: AU000000TCL6WKN: 917177Symbol: TU9Währung: EUR
7,596 EUR
-0,30 %
-0,023
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,650EUR | 21:59 | ||
| Quotrix | 7,725EUR | 07:27 | ||
| Stuttgart | 7,700EUR | 08:11 | ||
| Düsseldorf | 7,676EUR | 19:30 | ||
| Hamburg | 7,700EUR | 17:25 | ||
| München | 7,650EUR | 17:25 | ||
| Berlin | 7,596EUR | 08:04 | ||
| Frankfurt | 7,600EUR | 08:08 | ||
| Tradegate | 7,800EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +3,35 | -7,22 | -0,93 | -16,94 | -0,48 |
| Volatilität [%] | 14,88 | 36,45 | 22,40 | 19,78 | 20,09 | 22,81 |
| Sharpe-Ratio | 4,930 | 1,243 | -0,6259 | -0,0331 | -0,2971 | 0,0254 |
| Hoch | 7,619 | 7,765 | 8,187 | 8,291 | 10,03 | 10,03 |
| Tief | 7,462 | 7,109 | 7,109 | 7,109 | 6,909 | 6,909 |
| Hist. Kurs | 7,529 | 7,350 | 8,187 | 7,667 | 9,145 | 7,633 |
| ∅-Preis | 7,547 | 7,476 | 7,752 | 7,760 | 8,265 | 8,354 |
| ∅-Volumen | 4,286 | 5,173 | ||||
| Max. Verlust [%] | -0,8899 | -8,448 | -13,17 | -14,26 | -31,09 | -31,09 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 124 | 145 | 692 | 692 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 181 | 210 | 989 | 989 |
Kursdaten
- Eröffnungskurs7,596
- Tageshoch7,596
- Tagestief7,596
- Kurs (08:04)7,596
Kursdaten Vortag
- Vortag-Eröffnung7,619
- Vortag-Hoch7,619
- Vortag-Tief7,619
- Vortag-Schlusskurs7,619
Stammdaten
- WertpapiertypAktie
- ISINAU000000TCL6
- WKN917177
- HerkunftAustralien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}