Transurban Group
Triple Stapled Securities o.N.
ISIN: AU000000TCL6WKN: 917177Währung: EUR
8,154 EUR
-0,13 %
-0,011
Börse:
Stand:
08:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,150EUR | 08:34 | 12 | 97,80 |
| Lang & Schwarz | 8,074EUR | 17:43 | ||
| Quotrix | 8,258EUR | 07:57 | ||
| Stuttgart | 8,154EUR | 08:52 | ||
| Düsseldorf | 8,019EUR | 16:30 | ||
| Hamburg | 8,089EUR | 17:25 | ||
| München | 8,056EUR | 17:26 | ||
| Berlin | 8,153EUR | 08:15 | ||
| Frankfurt | 8,108EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +2,80 | +8,19 | -7,09 | -5,86 | -15,10 |
| Volatilität [%] | 19,94 | 20,58 | 19,33 | 21,48 | 27,58 | |
| Sharpe-Ratio | 2,015 | 0,7736 | -0,3757 | -0,0754 | -0,0500 | |
| Hoch | 8,165 | 8,165 | 8,333 | 8,776 | 9,973 | 10,23 |
| Tief | 7,953 | 7,647 | 7,456 | 7,412 | 6,911 | 5,269 |
| Hist. Kurs | 7,953 | 7,932 | 7,537 | 8,776 | 8,662 | 9,604 |
| ∅-Preis | 8,059 | 7,814 | 7,865 | 7,843 | 8,343 | 8,413 |
| ∅-Volumen | 3,49 Tsd. | 367,43 | 121,06 | 129,09 | 112,20 | 113,79 |
| Max. Verlust [%] | -3,593 | -8,796 | -15,54 | -30,70 | -48,49 | |
| Max. Verlustperiode (Handelstage) | 14 | 70 | 254 | 679 | 1.237 | |
| Max. Verlustperiode (Kalendertage) | 20 | 98 | 362 | 965 | 1.774 |
Quotes
- Geld (17:13)8,084
- Brief (17:13)8,272
- Spread (in %)0,1880 (2,33 %)
- Geld Stk.2.000
- Brief Stk.2.050
Kursdaten
- Eröffnungskurs8,154
- Tageshoch8,154
- Tagestief8,154
- Kurs (08:52)8,154
Kursdaten Vortag
- Vortag-Eröffnung8,155
- Vortag-Hoch8,165
- Vortag-Tief8,155
- Vortag-Schlusskurs8,165
Stammdaten
- WertpapiertypAktie
- ISINAU000000TCL6
- WKN917177
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}