Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Lang & Schwarz	7,650EUR	21:59
Quotrix	7,725EUR	07:27
Stuttgart	7,700EUR	08:11
Düsseldorf	7,676EUR	19:30
Hamburg	7,700EUR	17:25
München	7,650EUR	17:25
Berlin	7,596EUR	08:04
Frankfurt	7,600EUR	08:08
Tradegate	7,800EUR	22:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	+3,96	-6,13	+0,14	-16,24	+1,32
Volatilität [%]	11,35	34,92	22,62	21,06	21,33	23,67
Sharpe-Ratio	7,805	1,057	-0,6304	-0,0292	-0,2746	0,0372
Hoch	7,700	7,810	8,203	8,333	9,973	9,973
Tief	7,515	7,202	7,123	7,123	6,911	6,911
Hist. Kurs	7,515	7,407	8,203	7,689	9,193	7,600
∅-Preis	7,598	7,542	7,791	7,792	8,282	8,372
∅-Volumen		3,71 Tsd.	869,50	447,73	212,63	179,15
Max. Verlust [%]	-0,3399	-7,785	-12,20	-13,57	-30,70	-30,70
Max. Verlustperiode (Handelstage)	1	10	124	147	756	756
Max. Verlustperiode (Kalendertage)	1	14	181	212	1.079	1.079

Quotes

Geld (21:55)7,654
Brief (21:55)7,800
Spread (in %)0,1460 (1,91 %)
Geld Stk.2.000
Brief Stk.2.050

Kursdaten

Eröffnungskurs7,700
Tageshoch7,700
Tagestief7,700
Kurs (08:11)7,700

Kursdaten Vortag

Vortag-Eröffnung7,700
Vortag-Hoch7,700
Vortag-Tief7,624
Vortag-Schlusskurs7,624

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}