Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Lang & Schwarz	7,650EUR	21:59
Quotrix	7,725EUR	07:27
Stuttgart	7,700EUR	08:11
Düsseldorf	7,676EUR	19:30
Hamburg	7,700EUR	17:25
München	7,650EUR	17:25
Berlin	7,596EUR	08:04
Frankfurt	7,600EUR	08:08
Tradegate	7,800EUR	22:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,60	+2,64	-6,85	-0,27	-16,87	+1,57
Volatilität [%]	28,21	61,49	32,04	25,46	21,62	22,90
Sharpe-Ratio	7,152	0,6821	-0,3673	0,0265	-0,2678	0,0386
Hoch	7,942	8,217	8,252	8,401	10,15	10,15
Tief	7,174	6,982	6,982	6,982	6,906	0,0001
Hist. Kurs	7,384	7,453	8,213	7,671	9,203	7,532
∅-Preis	7,607	7,534	7,758	7,770	8,279	8,357
∅-Volumen			0,3228	0,2777	15,74	26,60
Max. Verlust [%]	-0,9610	-9,046	-13,57	-14,80	-31,56	-31,56
Max. Verlustperiode (Handelstage)	1	5	63	147	755	755
Max. Verlustperiode (Kalendertage)	1	7	91	212	1.078	1.078

Quotes

Geld (22:48)7,650
Brief (22:48)7,850
Spread (in %)0,2000 (2,61 %)
Geld Stk.1.311
Brief Stk.1.311

Kursdaten

Eröffnungskurs7,626
Tageshoch7,725
Tagestief7,607
Kurs (21:59)7,650

Kursdaten Vortag

Vortag-Eröffnung7,692
Vortag-Hoch7,823
Vortag-Tief7,608
Vortag-Schlusskurs7,626

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}