Transurban Group
Triple Stapled Securities o.N.
ISIN: AU000000TCL6WKN: 917177Währung: EUR
8,077 EUR
-1,21 %
-0,099
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,150EUR | 08:34 | 12 | 97,80 |
| Lang & Schwarz | 8,077EUR | 17:25 | ||
| Quotrix | 8,258EUR | 07:57 | ||
| Stuttgart | 8,154EUR | 08:52 | ||
| Düsseldorf | 8,019EUR | 16:30 | ||
| Hamburg | 8,108EUR | 08:00 | ||
| München | 8,149EUR | 08:00 | ||
| Berlin | 8,153EUR | 08:15 | ||
| Frankfurt | 8,108EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +2,34 | +7,55 | -5,05 | -6,36 | -15,12 |
| Volatilität [%] | 21,03 | 16,99 | 17,38 | 19,46 | 28,23 | |
| Sharpe-Ratio | 2,325 | 0,9513 | -0,2547 | -0,0955 | -0,0366 | |
| Hoch | 8,187 | 8,187 | 8,401 | 8,594 | 10,15 | 10,15 |
| Tief | 7,817 | 7,559 | 7,372 | 7,372 | 6,906 | 0,0001 |
| Hist. Kurs | 7,926 | 7,894 | 7,512 | 8,509 | 8,628 | 9,518 |
| ∅-Preis | 8,051 | 7,775 | 7,840 | 7,823 | 8,344 | 8,395 |
| ∅-Volumen | 0,3153 | 0,2777 | 21,95 | 33,95 | ||
| Max. Verlust [%] | -4,054 | -10,12 | -12,95 | -31,56 | -47,11 | |
| Max. Verlustperiode (Handelstage) | 16 | 70 | 254 | 678 | 678 | |
| Max. Verlustperiode (Kalendertage) | 22 | 98 | 362 | 964 | 964 |
Quotes
- Geld (17:25)8,077
- Brief (17:25)8,306
- Spread (in %)0,2290 (2,84 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs8,176
- Tageshoch8,176
- Tagestief8,063
- Kurs (17:25)8,077
Kursdaten Vortag
- Vortag-Eröffnung7,926
- Vortag-Hoch8,187
- Vortag-Tief7,926
- Vortag-Schlusskurs8,176
Stammdaten
- WertpapiertypAktie
- ISINAU000000TCL6
- WKN917177
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}