Transurban Group
Triple Stapled Securities o.N.
ISIN: AU000000TCL6WKN: 917177Symbol: TU9Währung: EUR
8,150 EUR
-0,13 %
-0,011
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,150EUR | 08:34 | 12 | 97,80 |
| Lang & Schwarz | 8,074EUR | 17:43 | ||
| Quotrix | 8,258EUR | 07:57 | ||
| Stuttgart | 8,154EUR | 08:52 | ||
| Düsseldorf | 8,019EUR | 16:30 | ||
| Hamburg | 8,089EUR | 17:25 | ||
| München | 8,056EUR | 17:26 | ||
| Berlin | 8,153EUR | 08:15 | ||
| Frankfurt | 8,108EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +3,58 | +4,51 | -6,83 | -5,79 | -17,73 |
| Volatilität [%] | 17,70 | 15,19 | 18,49 | 21,00 | 31,09 | |
| Sharpe-Ratio | 2,844 | 0,5363 | -0,3840 | -0,0795 | -0,0611 | |
| Hoch | 8,161 | 8,161 | 8,459 | 8,747 | 9,735 | 10,16 |
| Tief | 8,067 | 7,711 | 7,514 | 7,436 | 7,223 | 5,433 |
| Hist. Kurs | 8,067 | 7,868 | 7,798 | 8,747 | 8,651 | 9,906 |
| ∅-Preis | 8,114 | 7,921 | 8,004 | 7,967 | 8,466 | 8,511 |
| ∅-Volumen | 204,03 | 1,08 Tsd. | 400,15 | 351,44 | 441,87 | 715,34 |
| Max. Verlust [%] | -1,995 | -11,17 | -14,99 | -24,69 | -46,50 | |
| Max. Verlustperiode (Handelstage) | 3 | 69 | 253 | 654 | 987 | |
| Max. Verlustperiode (Kalendertage) | 3 | 97 | 362 | 931 | 1.775 |
Quotes
- Geld (17:24)8,050
- Brief (17:24)8,267
- Spread (in %)0,2170 (2,70 %)
- Geld Stk.870
- Brief Stk.847
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,150
- Tagestief8,150
- Kurs (08:34)8,150
- Umsatz EUR97,80
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung8,161
- Vortag-Hoch8,161
- Vortag-Tief8,161
- Vortag-Schlusskurs8,161
Stammdaten
- WertpapiertypAktie
- ISINAU000000TCL6
- WKN917177
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}