Transurban Group
Triple Stapled Securities o.N.
ISIN: AU000000TCL6WKN: 917177Symbol: TU9Währung: EUR
7,876 EUR
+0,64 %
+0,050
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,808EUR | 07:00 | ||
| Quotrix | 7,950EUR | 25.04. | ||
| Stuttgart | 7,746EUR | 25.04. | ||
| Düsseldorf | 7,876EUR | 25.04. | ||
| Hamburg | 7,850EUR | 25.04. | ||
| München | 7,850EUR | 25.04. | ||
| Berlin | 7,681EUR | 25.04. | ||
| Frankfurt | 7,800EUR | 25.04. | ||
| Tradegate | 7,900EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +4,86 | +1,65 | +5,63 | -15,14 | +8,75 |
| Volatilität [%] | 14,37 | 55,97 | 30,58 | 24,86 | 21,43 | 23,49 |
| Sharpe-Ratio | 11,15 | 1,296 | 0,1963 | 0,2636 | -0,2368 | 0,1035 |
| Hoch | 7,876 | 7,876 | 8,235 | 8,283 | 9,962 | 9,962 |
| Tief | 7,577 | 7,165 | 7,104 | 7,104 | 6,891 | 6,891 |
| Hist. Kurs | 7,676 | 7,511 | 7,748 | 7,456 | 9,281 | 7,242 |
| ∅-Preis | 7,746 | 7,603 | 7,723 | 7,744 | 8,233 | 8,349 |
| ∅-Volumen | 0,6936 | 3,110 | ||||
| Max. Verlust [%] | -0,6384 | -8,423 | -13,33 | -13,75 | -30,43 | -30,43 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 68 | 151 | 686 | 686 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 98 | 220 | 983 | 983 |
Kursdaten
- Eröffnungskurs7,876
- Tageshoch7,876
- Tagestief7,826
- Kurs (25.04.2025)7,876
Kursdaten Vortag
- Vortag-Eröffnung7,627
- Vortag-Hoch7,826
- Vortag-Tief7,627
- Vortag-Schlusskurs7,826
Stammdaten
- WertpapiertypAktie
- ISINAU000000TCL6
- WKN917177
- HerkunftAustralien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}