Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Lang & Schwarz	7,650EUR	21:59
Quotrix	7,725EUR	07:27
Stuttgart	7,700EUR	08:11
Düsseldorf	7,676EUR	19:30
Hamburg	7,700EUR	17:25
München	7,650EUR	17:25
Berlin	7,596EUR	08:04
Frankfurt	7,600EUR	08:08
Tradegate	7,800EUR	22:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,38	+2,29	-6,91	-0,14	-16,38	+0,43
Volatilität [%]	22,52	27,19	23,25	21,74	22,79	24,10
Sharpe-Ratio	14,51	1,830	-0,4240	0,0988	-0,2024	0,0577
Hoch	7,800	7,810	8,265	8,300	9,920	9,920
Tief	7,400	7,171	7,125	7,125	6,902	6,902
Hist. Kurs	7,400	7,479	8,218	7,661	9,148	7,617
∅-Preis	7,610	7,534	7,758	7,767	8,245	8,330
∅-Volumen			147,80	89,73	52,15	34,73
Max. Verlust [%]		-7,083	-13,26	-13,63	-30,42	-30,42
Max. Verlustperiode (Handelstage)		10	63	146	681	681
Max. Verlustperiode (Kalendertage)		14	91	211	974	974

Quotes

Geld (21:59)7,650
Brief (21:59)7,800
Spread (in %)0,1500 (1,96 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs7,650
Tageshoch7,650
Tagestief7,650
Kurs (17:25)7,650

Kursdaten Vortag

Vortag-Eröffnung7,700
Vortag-Hoch7,800
Vortag-Tief7,700
Vortag-Schlusskurs7,800

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}