Transurban Group
Triple Stapled Securities o.N.
ISIN: AU000000TCL6WKN: 917177Symbol: TU9Währung: EUR
8,149 EUR
+0,46 %
+0,037
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,150EUR | 08:34 | 12 | 97,80 |
| Lang & Schwarz | 8,077EUR | 17:25 | ||
| Quotrix | 8,258EUR | 07:57 | ||
| Stuttgart | 8,154EUR | 08:52 | ||
| Düsseldorf | 8,019EUR | 16:30 | ||
| Hamburg | 8,108EUR | 08:00 | ||
| München | 8,149EUR | 08:00 | ||
| Berlin | 8,153EUR | 08:15 | ||
| Frankfurt | 8,108EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +3,77 | +8,51 | -3,87 | -5,44 | -14,79 |
| Volatilität [%] | 23,52 | 17,84 | 20,46 | 22,47 | 28,05 | |
| Sharpe-Ratio | 1,941 | 0,8304 | -0,2076 | -0,0643 | -0,0461 | |
| Hoch | 8,166 | 8,166 | 8,300 | 8,477 | 9,920 | 9,930 |
| Tief | 7,920 | 7,550 | 7,458 | 7,378 | 6,902 | 5,178 |
| Hist. Kurs | 7,920 | 7,853 | 7,510 | 8,477 | 8,618 | 9,563 |
| ∅-Preis | 8,016 | 7,758 | 7,827 | 7,818 | 8,303 | 8,369 |
| ∅-Volumen | 50,91 | 157,97 | 127,56 | 54,68 | 34,08 | |
| Max. Verlust [%] | -3,944 | -9,675 | -12,96 | -30,42 | -47,85 | |
| Max. Verlustperiode (Handelstage) | 13 | 69 | 254 | 604 | 1.239 | |
| Max. Verlustperiode (Kalendertage) | 19 | 97 | 362 | 860 | 1.774 |
Quotes
- Geld (17:09)8,055
- Brief (17:09)8,272
- Spread (in %)0,2170 (2,69 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs8,149
- Tageshoch8,149
- Tagestief8,149
- Kurs (08:00)8,149
Kursdaten Vortag
- Vortag-Eröffnung8,166
- Vortag-Hoch8,166
- Vortag-Tief8,112
- Vortag-Schlusskurs8,112
Stammdaten
- WertpapiertypAktie
- ISINAU000000TCL6
- WKN917177
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}