Transurban Group
Triple Stapled Securities o.N.
ISIN: AU000000TCL6WKN: 917177Symbol: TU9Währung: EUR
7,700 EUR
-1,28 %
-0,100
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,650EUR | 21:59 | ||
| Quotrix | 7,725EUR | 07:27 | ||
| Stuttgart | 7,700EUR | 08:11 | ||
| Düsseldorf | 7,676EUR | 19:30 | ||
| Hamburg | 7,700EUR | 17:25 | ||
| München | 7,650EUR | 17:25 | ||
| Berlin | 7,596EUR | 08:04 | ||
| Frankfurt | 7,600EUR | 08:08 | ||
| Tradegate | 7,800EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | +2,95 | -6,29 | +0,52 | -16,29 | +0,65 |
| Volatilität [%] | 28,43 | 26,26 | 20,65 | 18,99 | 19,97 | 22,29 |
| Sharpe-Ratio | 11,49 | 1,877 | -0,5046 | 0,0843 | -0,2712 | 0,0396 |
| Hoch | 7,800 | 7,809 | 8,217 | 8,299 | 9,924 | 9,924 |
| Tief | 7,400 | 7,177 | 7,128 | 7,128 | 6,911 | 6,911 |
| Hist. Kurs | 7,400 | 7,479 | 8,217 | 7,660 | 9,198 | 7,650 |
| ∅-Preis | 7,610 | 7,531 | 7,767 | 7,768 | 8,265 | 8,351 |
| ∅-Volumen | 108,60 | 49,48 | 24,26 | 16,87 | 17,76 | |
| Max. Verlust [%] | -6,240 | -12,75 | -13,62 | -30,36 | -30,36 | |
| Max. Verlustperiode (Handelstage) | 10 | 124 | 146 | 681 | 681 | |
| Max. Verlustperiode (Kalendertage) | 14 | 181 | 211 | 974 | 974 |
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,700
- Tagestief7,650
- Kurs (17:25)7,700
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch7,800
- Vortag-Tief7,700
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINAU000000TCL6
- WKN917177
- HerkunftAustralien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}