Transurban Group
Triple Stapled Securities o.N.
ISIN: AU000000TCL6WKN: 917177Symbol: TU9Währung: EUR
8,089 EUR
-0,33 %
-0,027
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,150EUR | 08:34 | 12 | 97,80 |
| Lang & Schwarz | 8,074EUR | 17:43 | ||
| Quotrix | 8,258EUR | 07:57 | ||
| Stuttgart | 8,154EUR | 08:52 | ||
| Düsseldorf | 8,019EUR | 16:30 | ||
| Hamburg | 8,089EUR | 17:25 | ||
| München | 8,056EUR | 17:26 | ||
| Berlin | 8,153EUR | 08:15 | ||
| Frankfurt | 8,108EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +2,33 | +7,75 | -5,18 | -6,62 | -15,77 |
| Volatilität [%] | 19,61 | 16,99 | 17,43 | 20,05 | 26,82 | |
| Sharpe-Ratio | 1,867 | 0,8759 | -0,3105 | -0,1057 | -0,0640 | |
| Hoch | 8,164 | 8,164 | 8,299 | 8,531 | 9,924 | 9,950 |
| Tief | 7,933 | 7,587 | 7,380 | 7,379 | 6,911 | 5,175 |
| Hist. Kurs | 7,942 | 7,905 | 7,507 | 8,531 | 8,662 | 9,604 |
| ∅-Preis | 8,029 | 7,795 | 7,838 | 7,820 | 8,325 | 8,392 |
| ∅-Volumen | 167,14 | 24,81 | 12,45 | 12,95 | 15,40 | |
| Max. Verlust [%] | -4,023 | -9,664 | -13,50 | -30,36 | -47,99 | |
| Max. Verlustperiode (Handelstage) | 14 | 69 | 254 | 604 | 1.238 | |
| Max. Verlustperiode (Kalendertage) | 20 | 97 | 362 | 860 | 1.774 |
Quotes
- Geld (17:25)8,089
- Brief (17:25)8,389
- Spread (in %)0,3000 (3,71 %)
- Geld Stk.4.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs8,108
- Tageshoch8,108
- Tagestief8,089
- Kurs (17:25)8,089
Kursdaten Vortag
- Vortag-Eröffnung8,164
- Vortag-Hoch8,164
- Vortag-Tief8,116
- Vortag-Schlusskurs8,116
Stammdaten
- WertpapiertypAktie
- ISINAU000000TCL6
- WKN917177
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}