KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
69,80 EUR
+0,20 %
+0,14
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,80EUR | 16:01 | 134 | 9.353,20 |
| Lang & Schwarz | 70,00EUR | 16:28 | ||
| Quotrix | 69,76EUR | 07:57 | ||
| Stuttgart | 69,24EUR | 12:27 | ||
| Düsseldorf | 69,62EUR | 08:09 | ||
| Hannover | 69,80EUR | 08:01 | ||
| München | 69,90EUR | 08:06 | ||
| Berlin | 69,78EUR | 08:05 | ||
| Frankfurt | 69,76EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +2,83 | +1,39 | +33,87 | -6,23 | +4,52 |
| Volatilität [%] | 23,62 | 21,49 | 22,42 | 21,77 | 29,80 | 37,02 |
| Sharpe-Ratio | -1,213 | 1,387 | 0,1241 | 1,326 | 0,0092 | 0,1550 |
| Hoch | 71,96 | 71,96 | 72,58 | 72,58 | 84,72 | 86,10 |
| Tief | 69,60 | 66,40 | 62,96 | 52,06 | 45,63 | 33,62 |
| Hist. Kurs | 69,98 | 67,88 | 68,84 | 52,14 | 74,44 | 66,78 |
| ∅-Preis | 70,43 | 68,73 | 68,26 | 65,88 | 62,87 | 61,69 |
| ∅-Volumen | 23,19 Tsd. | 19,44 Tsd. | 14,17 Tsd. | 22,46 Tsd. | 35,70 Tsd. | 41,84 Tsd. |
| Max. Verlust [%] | -2,682 | -2,858 | -10,97 | -11,15 | -45,31 | -50,46 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 81 | 81 | 728 | 774 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 113 | 113 | 1.037 | 1.105 |
Quotes
- Geld (16:13)69,92
- Brief (16:13)69,96
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs69,38
- Tageshoch69,80
- Tagestief69,38
- Kurs (16:01)69,80
- Umsatz EUR9.353,20
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung70,80
- Vortag-Hoch70,82
- Vortag-Tief69,60
- Vortag-Schlusskurs69,66
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- BranchenBanken, Finanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}