KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Währung: EUR
80,54 EUR
-2,64 %
-2,18
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,74EUR | 15:34 | 944 | 69.610,56 |
| Stuttgart | 74,48EUR | 14:56 | 60 | 4.468,80 |
| Lang & Schwarz | 73,20EUR | 16:14 | ||
| Quotrix | 80,54EUR | 07:27 | ||
| Düsseldorf | 80,42EUR | 08:10 | ||
| Hannover | 80,68EUR | 08:01 | ||
| München | 80,90EUR | 08:08 | ||
| Berlin | 80,60EUR | 08:08 | ||
| Frankfurt | 80,50EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,21 | -2,47 | +16,93 | +16,02 | +24,25 | +82,01 |
| Volatilität [%] | 31,08 | 25,76 | 21,36 | 22,71 | 27,25 | 32,38 |
| Sharpe-Ratio | -11,99 | 0,1213 | 1,749 | 0,7994 | 0,3616 | 0,4844 |
| Hoch | 87,74 | 88,56 | 88,56 | 88,56 | 88,56 | 88,56 |
| Tief | 82,72 | 82,58 | 66,36 | 63,46 | 45,77 | 41,27 |
| Hist. Kurs | 87,74 | 82,58 | 68,88 | 69,42 | 64,82 | 44,25 |
| ∅-Preis | 84,66 | 85,49 | 74,95 | 71,68 | 63,36 | 62,81 |
| ∅-Volumen | 148,84 | 181,91 | 190,27 | 186,27 | ||
| Max. Verlust [%] | -5,721 | -6,594 | -6,594 | -12,42 | -31,42 | -46,69 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 29 | 95 | 365 | 840 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 39 | 135 | 526 | 1.211 |
Quotes
- Geld (16:14)73,16
- Brief (16:14)73,22
- Spread (in %)0,0600 (0,08 %)
- Geld Stk.281
- Brief Stk.281
Kursdaten
- Eröffnungskurs80,54
- Tageshoch80,54
- Tagestief80,54
- Kurs (07:27)80,54
Kursdaten Vortag
- Vortag-Eröffnung82,72
- Vortag-Hoch82,72
- Vortag-Tief82,72
- Vortag-Schlusskurs82,72
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}