KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Währung: EUR
69,76 EUR
-1,47 %
-1,04
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,80EUR | 16:01 | 134 | 9.353,20 |
| Lang & Schwarz | 69,70EUR | 20:33 | ||
| Quotrix | 69,76EUR | 07:57 | ||
| Stuttgart | 69,24EUR | 12:27 | ||
| Düsseldorf | 69,62EUR | 08:09 | ||
| Hannover | 69,76EUR | 17:25 | ||
| München | 69,90EUR | 08:06 | ||
| Berlin | 69,78EUR | 08:05 | ||
| Frankfurt | 69,76EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +2,62 | +1,57 | +32,12 | -10,68 | +3,78 |
| Volatilität [%] | 26,88 | 21,37 | 23,51 | 22,81 | 29,77 | 36,02 |
| Sharpe-Ratio | 8,313 | 2,177 | 0,2860 | 1,311 | -0,0272 | 0,1542 |
| Hoch | 71,98 | 71,98 | 72,46 | 72,46 | 83,86 | 85,86 |
| Tief | 68,34 | 66,36 | 63,46 | 52,14 | 45,77 | 37,25 |
| Hist. Kurs | 68,34 | 67,98 | 68,68 | 52,80 | 78,10 | 67,22 |
| ∅-Preis | 70,28 | 68,61 | 68,30 | 65,82 | 62,89 | 61,78 |
| ∅-Volumen | 45,23 | 217,30 | 243,33 | 178,66 | 181,75 | |
| Max. Verlust [%] | -1,639 | -2,925 | -12,42 | -12,42 | -45,42 | -49,21 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 78 | 78 | 722 | 768 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 112 | 112 | 1.036 | 1.104 |
Quotes
- Geld (20:40)69,72
- Brief (20:40)69,80
- Spread (in %)0,0800 (0,11 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs69,76
- Tageshoch69,76
- Tagestief69,76
- Kurs (07:57)69,76
Kursdaten Vortag
- Vortag-Eröffnung70,80
- Vortag-Hoch70,80
- Vortag-Tief70,80
- Vortag-Schlusskurs70,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- BranchenBanken, Finanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}