KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Währung: EUR
69,70 EUR
-0,14 %
-0,10
Börse:
Stand:
20:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,80EUR | 16:01 | 134 | 9.353,20 |
| Lang & Schwarz | 69,70EUR | 20:33 | ||
| Quotrix | 69,76EUR | 07:57 | ||
| Stuttgart | 69,24EUR | 12:27 | ||
| Düsseldorf | 69,62EUR | 08:09 | ||
| Hannover | 69,76EUR | 17:25 | ||
| München | 69,90EUR | 08:06 | ||
| Berlin | 69,78EUR | 08:05 | ||
| Frankfurt | 69,76EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +2,29 | +1,54 | +33,73 | -6,84 | +4,62 |
| Volatilität [%] | 25,59 | 22,04 | 21,60 | 21,41 | 29,58 | 37,61 |
| Sharpe-Ratio | -0,0517 | 1,263 | 0,1644 | 1,357 | 0,0037 | 0,1605 |
| Hoch | 72,06 | 72,06 | 72,48 | 72,48 | 85,06 | 86,48 |
| Tief | 68,04 | 65,70 | 62,14 | 51,74 | 45,51 | 33,36 |
| Hist. Kurs | 69,82 | 68,14 | 68,64 | 52,12 | 74,82 | 66,62 |
| ∅-Preis | 70,42 | 68,69 | 68,23 | 65,81 | 62,80 | 61,66 |
| ∅-Volumen | 189,34 | 274,58 | 959,11 | 2,00 Tsd. | 1,63 Tsd. | |
| Max. Verlust [%] | -2,623 | -2,717 | -10,92 | -10,92 | -45,40 | -50,68 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 80 | 80 | 729 | 776 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 112 | 112 | 1.037 | 1.106 |
Quotes
- Geld (20:33)69,70
- Brief (20:33)69,78
- Spread (in %)0,0800 (0,11 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs69,80
- Tageshoch70,08
- Tagestief69,00
- Kurs (20:33)69,70
Kursdaten Vortag
- Vortag-Eröffnung70,54
- Vortag-Hoch70,88
- Vortag-Tief69,22
- Vortag-Schlusskurs69,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- BranchenBanken, Finanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}