KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Währung: EUR
73,72 EUR
-9,17 %
-7,44
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,18EUR | 16:49 | 990 | 71.458,20 |
| Stuttgart | 73,72EUR | 15:55 | 60 | 4.423,20 |
| Lang & Schwarz | 72,66EUR | 20:43 | ||
| Quotrix | 80,54EUR | 07:27 | ||
| Düsseldorf | 80,42EUR | 08:10 | ||
| Hannover | 73,94EUR | 17:25 | ||
| München | 80,90EUR | 08:08 | ||
| Berlin | 80,60EUR | 08:08 | ||
| Frankfurt | 80,50EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,23 | -9,28 | +7,34 | +6,53 | +13,63 | +77,25 |
| Volatilität [%] | 24,91 | 30,71 | 22,14 | 22,37 | 27,87 | 31,79 |
| Sharpe-Ratio | -11,62 | 0,0365 | 1,542 | 0,7298 | 0,3321 | 0,5108 |
| Hoch | 87,20 | 88,26 | 88,26 | 88,26 | 88,26 | 88,26 |
| Tief | 81,16 | 81,10 | 66,12 | 62,92 | 45,66 | 41,06 |
| Hist. Kurs | 84,96 | 81,26 | 68,68 | 69,20 | 64,88 | 41,59 |
| ∅-Preis | 83,58 | 85,21 | 74,80 | 71,47 | 63,21 | 62,63 |
| ∅-Volumen | 60,14 | 209,56 | 131,09 | 191,62 | 550,50 | |
| Max. Verlust [%] | -4,473 | -7,940 | -7,940 | -11,65 | -30,87 | -46,06 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 29 | 97 | 360 | 844 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 39 | 135 | 517 | 1.210 |
Quotes
- Geld (20:28)72,64
- Brief (20:28)73,06
- Spread (in %)0,4200 (0,58 %)
- Geld Stk.500
- Brief Stk.100
Kursdaten
- Eröffnungskurs80,44
- Tageshoch80,44
- Tagestief73,72
- Kurs (15:55)73,72
- Umsatz EUR4.423,20
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung82,44
- Vortag-Hoch82,44
- Vortag-Tief81,16
- Vortag-Schlusskurs81,16
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}