KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Währung: EUR
68,38 EUR
-1,24 %
-0,86
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,30EUR | 22.11. | 48 | 3.278,40 |
| Lang & Schwarz | 68,94EUR | 22.11. | ||
| Quotrix | 69,72EUR | 22.11. | ||
| Stuttgart | 68,38EUR | 22.11. | ||
| Düsseldorf | 69,52EUR | 22.11. | ||
| Hannover | 68,62EUR | 22.11. | ||
| München | 69,86EUR | 22.11. | ||
| Berlin | 69,84EUR | 22.11. | ||
| Frankfurt | 69,68EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | +1,12 | -0,55 | +30,05 | -8,46 | +2,40 |
| Volatilität [%] | 28,18 | 23,81 | 21,53 | 23,75 | 30,51 | 35,13 |
| Sharpe-Ratio | -2,745 | 0,5645 | -0,0356 | 1,124 | -0,0073 | 0,1328 |
| Hoch | 71,76 | 71,76 | 72,14 | 72,14 | 83,80 | 85,84 |
| Tief | 67,96 | 66,12 | 62,92 | 52,04 | 45,66 | 36,40 |
| Hist. Kurs | 69,46 | 67,62 | 68,76 | 52,58 | 74,70 | 66,78 |
| ∅-Preis | 70,01 | 68,66 | 68,09 | 65,80 | 62,72 | 61,59 |
| ∅-Volumen | 52,20 | 98,58 | 200,57 | 744,74 | ||
| Max. Verlust [%] | -4,710 | -4,710 | -11,65 | -11,65 | -44,84 | -50,33 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 83 | 83 | 730 | 776 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 115 | 115 | 1.039 | 1.107 |
Kursdaten
- Eröffnungskurs69,56
- Tageshoch69,56
- Tagestief67,96
- Kurs (22.11.2024)68,38
Kursdaten Vortag
- Vortag-Eröffnung69,72
- Vortag-Hoch69,72
- Vortag-Tief68,84
- Vortag-Schlusskurs69,24
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- BranchenBanken, Finanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}