KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
69,84 EUR
+0,09 %
+0,06
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,30EUR | 22.11. | 48 | 3.278,40 |
| Lang & Schwarz | 68,94EUR | 22.11. | ||
| Quotrix | 69,72EUR | 22.11. | ||
| Stuttgart | 68,38EUR | 22.11. | ||
| Düsseldorf | 69,52EUR | 22.11. | ||
| Hannover | 68,62EUR | 22.11. | ||
| München | 69,86EUR | 22.11. | ||
| Berlin | 69,84EUR | 22.11. | ||
| Frankfurt | 69,68EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +3,19 | +2,49 | +33,44 | -6,53 | +4,58 |
| Volatilität [%] | 25,43 | 22,52 | 23,24 | 22,11 | 29,60 | 35,49 |
| Sharpe-Ratio | 0,9863 | 1,611 | 0,2347 | 1,309 | 0,0056 | 0,1469 |
| Hoch | 71,90 | 71,90 | 72,16 | 72,16 | 83,78 | 85,88 |
| Tief | 69,50 | 66,30 | 63,26 | 52,04 | 45,76 | 36,04 |
| Hist. Kurs | 69,50 | 67,68 | 68,14 | 52,34 | 74,72 | 66,78 |
| ∅-Preis | 70,38 | 68,74 | 68,22 | 65,89 | 62,79 | 61,66 |
| ∅-Volumen | 33,93 | 84,91 | 158,01 | |||
| Max. Verlust [%] | -2,949 | -3,179 | -12,33 | -12,33 | -45,38 | -50,89 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 82 | 82 | 729 | 775 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 114 | 114 | 1.038 | 1.106 |
Kursdaten
- Eröffnungskurs69,84
- Tageshoch69,84
- Tagestief69,84
- Kurs (22.11.2024)69,84
Kursdaten Vortag
- Vortag-Eröffnung69,78
- Vortag-Hoch69,78
- Vortag-Tief69,78
- Vortag-Schlusskurs69,78
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- BranchenBanken, Finanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}