KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
81,24 EUR
-3,26 %
-2,74
Börse:
Stand:
17:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,24EUR | 17:53 | 458 | 37.207,92 |
| Lang & Schwarz | 80,54EUR | 22:50 | ||
| Quotrix | 82,72EUR | 07:27 | ||
| Stuttgart | 81,16EUR | 15:07 | ||
| Düsseldorf | 82,42EUR | 08:10 | ||
| Hannover | 81,34EUR | 17:25 | ||
| München | 83,04EUR | 08:22 | ||
| Berlin | 82,50EUR | 08:23 | ||
| Frankfurt | 82,62EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,72 | -1,10 | +17,47 | +16,72 | +24,79 | +94,49 |
| Volatilität [%] | 21,86 | 24,68 | 20,44 | 21,62 | 27,13 | 32,21 |
| Sharpe-Ratio | -13,72 | 1,067 | 1,926 | 0,8754 | 0,3725 | 0,5300 |
| Hoch | 88,34 | 88,92 | 88,92 | 88,92 | 88,92 | 88,92 |
| Tief | 83,36 | 81,20 | 66,40 | 62,96 | 45,63 | 39,50 |
| Hist. Kurs | 88,04 | 82,14 | 69,16 | 69,60 | 65,10 | 41,77 |
| ∅-Preis | 85,18 | 85,62 | 75,01 | 71,66 | 63,35 | 62,81 |
| ∅-Volumen | 75,88 Tsd. | 44,99 Tsd. | 21,34 Tsd. | 18,60 Tsd. | 33,22 Tsd. | 38,52 Tsd. |
| Max. Verlust [%] | -4,612 | -5,257 | -5,532 | -11,15 | -30,71 | -46,14 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 29 | 97 | 356 | 844 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 41 | 135 | 511 | 1.210 |
Quotes
- Geld (21:59)80,62
- Brief (21:59)80,70
- Spread (in %)0,0800 (0,10 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs82,60
- Tageshoch82,66
- Tagestief80,74
- Kurs (17:53)81,24
- Umsatz EUR37.207,92
- Gehand. Stk.458
Kursdaten Vortag
- Vortag-Eröffnung83,92
- Vortag-Hoch84,06
- Vortag-Tief83,92
- Vortag-Schlusskurs83,98
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}