KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
80,68 EUR
-0,81 %
-0,66
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,92EUR | 09:13 | 375 | 29.220,00 |
| Lang & Schwarz | 76,12EUR | 09:42 | ||
| Quotrix | 80,54EUR | 07:27 | ||
| Stuttgart | 80,44EUR | 08:06 | ||
| Düsseldorf | 80,42EUR | 08:10 | ||
| Hannover | 80,68EUR | 08:01 | ||
| München | 80,90EUR | 08:08 | ||
| Berlin | 80,60EUR | 08:08 | ||
| Frankfurt | 80,50EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,39 | -0,81 | +15,55 | +16,49 | +22,84 | |
| Volatilität [%] | 26,63 | 27,84 | 21,95 | 22,81 | 27,33 | |
| Sharpe-Ratio | -11,26 | 0,0619 | 1,424 | 0,7263 | 0,3236 | |
| Hoch | 87,40 | 88,58 | 88,58 | 88,58 | 88,58 | |
| Tief | 81,34 | 81,34 | 66,30 | 63,44 | 45,76 | |
| Hist. Kurs | 85,28 | 81,34 | 69,82 | 69,26 | 65,68 | |
| ∅-Preis | 83,96 | 85,50 | 75,08 | 71,67 | 63,30 | |
| ∅-Volumen | 27,12 | 9,029 | ||||
| Max. Verlust [%] | -4,620 | -7,945 | -7,945 | -12,30 | -30,65 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 23 | 96 | 367 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 33 | 134 | 526 |
Quotes
- Geld (09:28)77,36
- Brief (09:28)77,40
- Spread (in %)0,0400 (0,05 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs80,68
- Tageshoch80,68
- Tagestief80,68
- Kurs (08:01)80,68
Kursdaten Vortag
- Vortag-Eröffnung82,58
- Vortag-Hoch82,58
- Vortag-Tief81,34
- Vortag-Schlusskurs81,34
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}