KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
68,62 EUR
-1,63 %
-1,14
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,30EUR | 22.11. | 48 | 3.278,40 |
| Lang & Schwarz | 68,94EUR | 22.11. | ||
| Quotrix | 69,72EUR | 22.11. | ||
| Stuttgart | 68,38EUR | 22.11. | ||
| Düsseldorf | 69,52EUR | 22.11. | ||
| Hannover | 68,62EUR | 22.11. | ||
| München | 69,86EUR | 22.11. | ||
| Berlin | 69,84EUR | 22.11. | ||
| Frankfurt | 69,68EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | +1,27 | -0,78 | +31,05 | -8,14 | |
| Volatilität [%] | 20,32 | 25,60 | 23,67 | 22,29 | 29,72 | |
| Sharpe-Ratio | -6,266 | 0,6076 | -0,0306 | 1,221 | -0,0125 | |
| Hoch | 71,86 | 71,86 | 72,34 | 72,34 | 83,72 | |
| Tief | 68,62 | 66,30 | 63,44 | 52,12 | 45,76 | |
| Hist. Kurs | 70,38 | 67,76 | 69,16 | 52,36 | 74,70 | |
| ∅-Preis | 70,02 | 68,83 | 68,25 | 65,89 | 62,79 | |
| ∅-Volumen | 52,39 | 27,02 | 8,993 | |||
| Max. Verlust [%] | -3,867 | -3,867 | -12,30 | -12,30 | -45,34 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 82 | 82 | 729 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 114 | 114 | 1.038 |
Kursdaten
- Eröffnungskurs69,72
- Tageshoch69,72
- Tagestief68,62
- Kurs (22.11.2024)68,62
Kursdaten Vortag
- Vortag-Eröffnung69,80
- Vortag-Hoch69,80
- Vortag-Tief69,76
- Vortag-Schlusskurs69,76
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- BranchenBanken, Finanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}