KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
80,90 EUR
-2,58 %
-2,14
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,80EUR | 16:49 | 997 | 72.581,60 |
| Stuttgart | 73,72EUR | 15:55 | 60 | 4.423,20 |
| Lang & Schwarz | 72,38EUR | 22:58 | ||
| Quotrix | 80,54EUR | 07:27 | ||
| Düsseldorf | 80,42EUR | 08:10 | ||
| Hannover | 73,94EUR | 17:25 | ||
| München | 80,90EUR | 08:08 | ||
| Berlin | 80,60EUR | 08:08 | ||
| Frankfurt | 80,50EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,39 | -1,82 | +17,42 | +16,64 | +23,32 | +85,55 |
| Volatilität [%] | 26,27 | 22,31 | 19,29 | 20,88 | 25,12 | 29,74 |
| Sharpe-Ratio | -12,23 | 0,4147 | 1,952 | 0,8667 | 0,3574 | 0,5102 |
| Hoch | 87,36 | 88,48 | 88,48 | 88,48 | 88,48 | 88,48 |
| Tief | 83,04 | 82,40 | 66,40 | 63,26 | 45,88 | 41,42 |
| Hist. Kurs | 87,36 | 82,40 | 68,90 | 69,36 | 65,60 | 43,60 |
| ∅-Preis | 84,64 | 85,49 | 74,96 | 71,64 | 63,35 | 62,78 |
| ∅-Volumen | 52,36 | 178,29 | ||||
| Max. Verlust [%] | -4,945 | -6,148 | -6,148 | -12,33 | -31,19 | -46,54 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 29 | 97 | 367 | 844 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 39 | 135 | 526 | 1.210 |
Quotes
- Geld (21:59)72,36
- Brief (21:59)72,68
- Spread (in %)0,3200 (0,44 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs80,90
- Tageshoch80,90
- Tagestief80,90
- Kurs (08:08)80,90
Kursdaten Vortag
- Vortag-Eröffnung83,04
- Vortag-Hoch83,04
- Vortag-Tief83,04
- Vortag-Schlusskurs83,04
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}