KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
69,86 EUR
-0,06 %
-0,04
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,30EUR | 22.11. | 48 | 3.278,40 |
| Lang & Schwarz | 68,94EUR | 22.11. | ||
| Quotrix | 69,72EUR | 22.11. | ||
| Stuttgart | 68,38EUR | 22.11. | ||
| Düsseldorf | 69,52EUR | 22.11. | ||
| Hannover | 68,62EUR | 22.11. | ||
| München | 69,86EUR | 22.11. | ||
| Berlin | 69,84EUR | 22.11. | ||
| Frankfurt | 69,68EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +3,04 | +2,34 | +33,47 | -6,68 | +4,61 |
| Volatilität [%] | 24,89 | 20,80 | 22,11 | 20,50 | 27,47 | 32,35 |
| Sharpe-Ratio | 1,060 | 1,645 | 0,2225 | 1,399 | -0,0179 | 0,1282 |
| Hoch | 71,90 | 71,90 | 72,16 | 72,16 | 83,70 | 85,82 |
| Tief | 69,50 | 66,40 | 63,26 | 52,16 | 45,88 | 36,76 |
| Hist. Kurs | 69,50 | 67,80 | 68,26 | 52,34 | 74,86 | 66,78 |
| ∅-Preis | 70,41 | 68,80 | 68,29 | 65,96 | 62,87 | 61,75 |
| ∅-Volumen | 33,96 | 117,38 | 270,91 | |||
| Max. Verlust [%] | -2,837 | -2,867 | -12,33 | -12,33 | -45,19 | -47,03 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 82 | 82 | 729 | 775 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 114 | 114 | 1.038 | 1.106 |
Kursdaten
- Eröffnungskurs69,86
- Tageshoch69,86
- Tagestief69,86
- Kurs (22.11.2024)69,86
Kursdaten Vortag
- Vortag-Eröffnung69,90
- Vortag-Hoch69,90
- Vortag-Tief69,90
- Vortag-Schlusskurs69,90
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- BranchenBanken, Finanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}