KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
83,98 EUR
-0,26 %
-0,22
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,98EUR | 10:05 | 73 | 6.130,54 |
| Lang & Schwarz | 83,96EUR | 22:53 | ||
| Quotrix | 84,20EUR | 07:27 | ||
| Stuttgart | 83,82EUR | 08:08 | ||
| Düsseldorf | 83,74EUR | 08:10 | ||
| Hannover | 84,34EUR | 17:25 | ||
| München | 84,22EUR | 08:06 | ||
| Berlin | 83,94EUR | 08:06 | ||
| Frankfurt | 83,92EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | +0,86 | +19,46 | +21,32 | +29,00 | +89,61 |
| Volatilität [%] | 23,63 | 25,14 | 20,59 | 21,63 | 27,14 | 32,32 |
| Sharpe-Ratio | -11,48 | 0,5531 | 1,779 | 0,9124 | 0,3760 | 0,4951 |
| Hoch | 88,92 | 88,92 | 88,92 | 88,92 | 88,92 | 88,92 |
| Tief | 83,36 | 81,20 | 66,40 | 62,96 | 45,63 | 39,50 |
| Hist. Kurs | 87,88 | 83,26 | 70,30 | 69,22 | 65,10 | 44,29 |
| ∅-Preis | 85,96 | 85,59 | 74,90 | 71,61 | 63,32 | 62,78 |
| ∅-Volumen | 77,29 Tsd. | 45,61 Tsd. | 21,34 Tsd. | 18,77 Tsd. | 33,25 Tsd. | 38,53 Tsd. |
| Max. Verlust [%] | -4,362 | -5,009 | -5,532 | -11,15 | -30,71 | -46,14 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 31 | 97 | 356 | 844 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 43 | 135 | 511 | 1.210 |
Quotes
- Geld (22:00)84,66
- Brief (22:00)84,74
- Spread (in %)0,0800 (0,09 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs83,92
- Tageshoch84,06
- Tagestief83,92
- Kurs (10:05)83,98
- Umsatz EUR6.130,54
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung84,42
- Vortag-Hoch84,98
- Vortag-Tief84,20
- Vortag-Schlusskurs84,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}