D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
206,00 EUR
+4,25 %
+8,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,00EUR | 22.11. | 532 | 109.592,00 |
| Frankfurt | 199,80EUR | 22.11. | 25 | 4.995,00 |
| Lang & Schwarz | 205,60EUR | 22.11. | ||
| Quotrix | 197,20EUR | 22.11. | ||
| Stuttgart | 201,40EUR | 22.11. | ||
| Düsseldorf | 196,40EUR | 22.11. | ||
| Hannover | 204,20EUR | 22.11. | ||
| München | 196,90EUR | 22.11. | ||
| Berlin | 206,20EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | +9,17 | +0,98 | +30,63 | +28,03 | |
| Volatilität [%] | 35,69 | 24,15 | 28,77 | 25,48 | 31,34 | |
| Sharpe-Ratio | 5,955 | 4,147 | 0,1393 | 1,087 | 0,3527 | |
| Hoch | 206,40 | 206,40 | 243,00 | 243,00 | 243,00 | |
| Tief | 189,80 | 187,00 | 187,00 | 155,80 | 113,30 | |
| Hist. Kurs | 197,50 | 188,70 | 204,00 | 157,70 | 160,90 | |
| ∅-Preis | 197,85 | 196,75 | 201,85 | 194,55 | 171,50 | |
| ∅-Volumen | 40,21 Tsd. | 25,50 Tsd. | 20,54 Tsd. | 21,52 Tsd. | 11,17 Tsd. | |
| Max. Verlust [%] | -2,024 | -4,158 | -18,70 | -18,70 | -36,77 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 54 | 79 | 254 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 74 | 111 | 364 |
Quotes
- Geld (22.11.)205,20
- Brief (22.11.)205,80
- Spread (in %)0,6000 (0,29 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs198,00
- Tageshoch206,40
- Tagestief196,70
- Kurs (22.11.2024)206,00
- Umsatz EUR109.592,00
- Gehand. Stk.532
Kursdaten Vortag
- Vortag-Eröffnung194,80
- Vortag-Hoch197,60
- Vortag-Tief189,80
- Vortag-Schlusskurs197,60
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}