D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
148,70 EUR
-1,20 %
-1,80
Börse:
Stand:
17:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,20EUR | 16:10 | 208 | 31.241,60 |
| Stuttgart | 144,90EUR | 15:39 | 20 | 2.898,00 |
| Lang & Schwarz | 148,70EUR | 17:12 | ||
| Quotrix | 149,00EUR | 07:27 | ||
| Düsseldorf | 147,70EUR | 08:10 | ||
| Hannover | 147,80EUR | 08:00 | ||
| München | 147,70EUR | 08:28 | ||
| Berlin | 148,70EUR | 16:38 | ||
| Frankfurt | 145,50EUR | 08:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,60 | -5,35 | -22,43 | -28,92 | -1,85 | +234,16 |
| Volatilität [%] | 51,19 | 38,93 | 41,25 | 35,03 | 30,49 | 34,65 |
| Sharpe-Ratio | -6,763 | -1,251 | -1,112 | -0,8565 | 0,0798 | 0,8068 |
| Hoch | 166,60 | 171,30 | 212,40 | 237,80 | 237,80 | 237,80 |
| Tief | 150,00 | 149,20 | 149,20 | 149,20 | 130,70 | 39,20 |
| Hist. Kurs | 159,20 | 157,10 | 191,70 | 209,20 | 151,50 | 44,50 |
| ∅-Preis | 158,74 | 160,08 | 173,68 | 189,44 | 172,57 | 141,44 |
| ∅-Volumen | 1,64 Tsd. | 499,81 | 788,59 | 633,60 | 652,70 | 821,43 |
| Max. Verlust [%] | -7,782 | -11,78 | -27,92 | -34,22 | -34,22 | -34,22 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 81 | 144 | 256 | 256 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 120 | 207 | 366 | 366 |
Quotes
- Geld (17:12)148,70
- Brief (17:12)148,90
- Spread (in %)0,2000 (0,13 %)
- Geld Stk.333
- Brief Stk.333
Kursdaten
- Eröffnungskurs148,30
- Tageshoch152,60
- Tagestief140,20
- Kurs (17:12)148,70
Kursdaten Vortag
- Vortag-Eröffnung157,90
- Vortag-Hoch158,20
- Vortag-Tief150,00
- Vortag-Schlusskurs150,50
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}