D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
194,90 EUR
-0,41 %
-0,80
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,40EUR | 15:49 | 109 | 21.298,60 |
| Lang & Schwarz | 195,20EUR | 16:28 | ||
| Quotrix | 194,40EUR | 07:57 | ||
| Stuttgart | 191,80EUR | 12:27 | ||
| Düsseldorf | 193,60EUR | 08:09 | ||
| Hannover | 194,20EUR | 08:01 | ||
| München | 194,90EUR | 08:06 | ||
| Berlin | 194,70EUR | 15:44 | ||
| Frankfurt | 194,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -0,10 | -2,50 | +24,38 | +19,42 | +232,59 |
| Volatilität [%] | 18,04 | 18,10 | 25,63 | 22,63 | 28,63 | 33,37 |
| Sharpe-Ratio | -0,3990 | 0,1696 | -0,1082 | 0,9918 | 0,2825 | 0,8131 |
| Hoch | 199,30 | 201,00 | 235,20 | 235,20 | 235,20 | 235,20 |
| Tief | 195,70 | 188,50 | 188,50 | 156,40 | 117,80 | 36,90 |
| Hist. Kurs | 195,90 | 195,10 | 199,90 | 156,70 | 163,20 | 58,60 |
| ∅-Preis | 197,48 | 196,03 | 201,90 | 194,17 | 171,37 | 133,76 |
| ∅-Volumen | 47,09 | 56,86 | 927,12 | 591,40 | ||
| Max. Verlust [%] | -1,806 | -3,383 | -19,86 | -19,86 | -33,63 | -41,15 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 52 | 81 | 256 | 256 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 72 | 115 | 366 | 366 |
Quotes
- Geld (16:13)195,30
- Brief (16:13)195,90
- Spread (in %)0,6000 (0,31 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs194,90
- Tageshoch194,90
- Tagestief194,90
- Kurs (08:06)194,90
Kursdaten Vortag
- Vortag-Eröffnung195,70
- Vortag-Hoch195,70
- Vortag-Tief195,70
- Vortag-Schlusskurs195,70
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}