D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
194,20 EUR
+0,31 %
+0,60
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,20EUR | 15:03 | 106 | 20.585,20 |
| Lang & Schwarz | 194,40EUR | 15:39 | ||
| Quotrix | 194,40EUR | 07:57 | ||
| Stuttgart | 191,80EUR | 12:27 | ||
| Düsseldorf | 193,60EUR | 08:09 | ||
| Hannover | 194,20EUR | 08:01 | ||
| München | 194,90EUR | 08:06 | ||
| Berlin | 193,50EUR | 14:15 | ||
| Frankfurt | 194,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | +0,41 | -4,05 | +23,93 | +19,73 | |
| Volatilität [%] | 9,554 | 20,79 | 28,05 | 25,09 | 31,24 | |
| Sharpe-Ratio | -17,65 | 0,0606 | -0,2374 | 0,8809 | 0,2790 | |
| Hoch | 200,60 | 202,80 | 243,00 | 243,00 | 243,00 | |
| Tief | 192,20 | 187,00 | 187,00 | 155,80 | 113,30 | |
| Hist. Kurs | 198,80 | 193,40 | 202,40 | 156,70 | 162,20 | |
| ∅-Preis | 196,46 | 196,00 | 201,86 | 194,20 | 171,40 | |
| ∅-Volumen | 33,23 Tsd. | 20,92 Tsd. | 19,62 Tsd. | 21,08 Tsd. | 11,02 Tsd. | |
| Max. Verlust [%] | -2,616 | -4,158 | -18,70 | -18,70 | -36,77 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 52 | 79 | 254 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 72 | 111 | 364 |
Quotes
- Geld (15:27)194,80
- Brief (15:27)195,00
- Spread (in %)0,2000 (0,10 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs194,80
- Tageshoch194,90
- Tagestief189,80
- Kurs (15:03)194,20
- Umsatz EUR20.585,20
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung195,80
- Vortag-Hoch196,60
- Vortag-Tief193,20
- Vortag-Schlusskurs193,60
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}