D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
197,20 EUR
+1,44 %
+2,80
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,00EUR | 22.11. | 532 | 109.592,00 |
| Frankfurt | 199,80EUR | 22.11. | 25 | 4.995,00 |
| Lang & Schwarz | 205,60EUR | 22.11. | ||
| Quotrix | 197,20EUR | 22.11. | ||
| Stuttgart | 201,40EUR | 22.11. | ||
| Düsseldorf | 196,40EUR | 22.11. | ||
| Hannover | 204,20EUR | 22.11. | ||
| München | 196,90EUR | 22.11. | ||
| Berlin | 206,20EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +2,34 | -3,24 | +25,45 | +20,61 | +235,95 |
| Volatilität [%] | 17,17 | 20,06 | 22,95 | 22,25 | 29,85 | 56,92 |
| Sharpe-Ratio | -1,673 | 1,308 | -0,2504 | 1,036 | 0,2904 | 0,6283 |
| Hoch | 199,00 | 202,00 | 219,40 | 219,40 | 219,40 | 219,40 |
| Tief | 194,40 | 187,50 | 187,50 | 156,30 | 117,60 | 36,25 |
| Hist. Kurs | 198,30 | 192,70 | 203,80 | 157,20 | 163,50 | 58,70 |
| ∅-Preis | 197,17 | 196,07 | 201,72 | 194,55 | 171,46 | 134,48 |
| ∅-Volumen | 30,80 | 30,20 | 95,56 | 150,78 | ||
| Max. Verlust [%] | -2,312 | -3,762 | -14,46 | -14,46 | -34,01 | -48,55 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 58 | 79 | 253 | 253 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 80 | 112 | 366 | 366 |
Kursdaten
- Eröffnungskurs197,20
- Tageshoch197,20
- Tagestief197,20
- Kurs (22.11.2024)197,20
Kursdaten Vortag
- Vortag-Eröffnung194,40
- Vortag-Hoch194,40
- Vortag-Tief194,40
- Vortag-Schlusskurs194,40
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}