D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
149,00 EUR
-5,76 %
-9,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,00EUR | 19:59 | 228 | 33.972,00 |
| Stuttgart | 144,90EUR | 15:39 | 20 | 2.898,00 |
| Lang & Schwarz | 148,00EUR | 22:11 | ||
| Quotrix | 149,00EUR | 07:27 | ||
| Düsseldorf | 147,70EUR | 08:10 | ||
| Hannover | 147,70EUR | 17:25 | ||
| München | 147,70EUR | 08:28 | ||
| Berlin | 147,40EUR | 19:33 | ||
| Frankfurt | 145,50EUR | 08:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,02 | -7,17 | -22,76 | -27,46 | -1,84 | +228,19 |
| Volatilität [%] | 21,27 | 32,37 | 41,90 | 33,95 | 30,10 | 56,09 |
| Sharpe-Ratio | -7,233 | -0,4896 | -0,8593 | -0,6907 | 0,1298 | 0,6402 |
| Hoch | 163,60 | 170,70 | 211,60 | 219,40 | 219,40 | 219,40 |
| Tief | 158,10 | 152,00 | 152,00 | 152,00 | 134,40 | 40,15 |
| Hist. Kurs | 162,00 | 160,50 | 192,90 | 205,40 | 151,80 | 45,40 |
| ∅-Preis | 161,70 | 160,95 | 174,03 | 189,79 | 173,01 | 142,30 |
| ∅-Volumen | 1,31 Tsd. | 310,86 | 118,79 | 81,75 | 92,95 | 134,23 |
| Max. Verlust [%] | -3,362 | -7,381 | -28,17 | -30,66 | -30,66 | -48,55 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 80 | 148 | 253 | 253 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 119 | 213 | 366 | 366 |
Kursdaten
- Eröffnungskurs149,00
- Tageshoch149,00
- Tagestief149,00
- Kurs (07:27)149,00
Kursdaten Vortag
- Vortag-Eröffnung158,10
- Vortag-Hoch158,10
- Vortag-Tief158,10
- Vortag-Schlusskurs158,10
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}