D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
196,40 EUR
+1,45 %
+2,80
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,00EUR | 22.11. | 532 | 109.592,00 |
| Frankfurt | 199,80EUR | 22.11. | 25 | 4.995,00 |
| Lang & Schwarz | 205,60EUR | 22.11. | ||
| Quotrix | 197,20EUR | 22.11. | ||
| Stuttgart | 201,40EUR | 22.11. | ||
| Düsseldorf | 196,40EUR | 22.11. | ||
| Hannover | 204,20EUR | 22.11. | ||
| München | 196,90EUR | 22.11. | ||
| Berlin | 206,20EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +2,51 | -3,16 | +25,50 | +22,44 | +236,88 |
| Volatilität [%] | 18,63 | 22,76 | 23,71 | 22,74 | 29,55 | 34,67 |
| Sharpe-Ratio | -1,263 | 1,255 | -0,2257 | 1,012 | 0,3056 | 0,8035 |
| Hoch | 198,90 | 201,80 | 218,20 | 218,20 | 218,20 | 218,20 |
| Tief | 193,60 | 186,00 | 186,00 | 155,30 | 116,50 | 35,25 |
| Hist. Kurs | 197,30 | 191,60 | 202,80 | 156,50 | 160,40 | 58,30 |
| ∅-Preis | 196,37 | 195,16 | 200,70 | 193,53 | 170,68 | 133,40 |
| ∅-Volumen | 32,55 | 21,19 | 7,045 | 20,56 | ||
| Max. Verlust [%] | -2,665 | -4,063 | -14,76 | -14,76 | -32,74 | -39,06 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 58 | 80 | 255 | 255 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 80 | 112 | 365 | 365 |
Kursdaten
- Eröffnungskurs196,40
- Tageshoch196,40
- Tagestief196,40
- Kurs (22.11.2024)196,40
Kursdaten Vortag
- Vortag-Eröffnung193,60
- Vortag-Hoch193,60
- Vortag-Tief193,60
- Vortag-Schlusskurs193,60
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}