D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
194,70 EUR
+0,36 %
+0,70
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,40EUR | 15:49 | 109 | 21.298,60 |
| Lang & Schwarz | 195,20EUR | 16:28 | ||
| Quotrix | 194,40EUR | 07:57 | ||
| Stuttgart | 191,80EUR | 12:27 | ||
| Düsseldorf | 193,60EUR | 08:09 | ||
| Hannover | 194,20EUR | 08:01 | ||
| München | 194,90EUR | 08:06 | ||
| Berlin | 194,70EUR | 15:44 | ||
| Frankfurt | 194,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | +0,52 | -3,71 | +24,73 | ||
| Volatilität [%] | 9,054 | 21,19 | 28,28 | 25,21 | ||
| Sharpe-Ratio | -17,93 | 0,0906 | -0,2126 | 0,9016 | ||
| Hoch | 200,40 | 202,60 | 232,00 | 232,00 | ||
| Tief | 192,20 | 187,60 | 187,40 | 154,10 | ||
| Hist. Kurs | 199,00 | 193,70 | 202,20 | 156,10 | ||
| ∅-Preis | 196,58 | 195,61 | 201,70 | 194,25 | ||
| ∅-Volumen | 16,05 | 8,273 | ||||
| Max. Verlust [%] | -2,513 | -3,674 | -19,03 | -19,03 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 52 | 80 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 72 | 112 |
Quotes
- Geld (16:13)194,50
- Brief (16:13)196,40
- Spread (in %)1,900 (0,98 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs194,30
- Tageshoch194,70
- Tagestief191,10
- Kurs (15:44)194,70
Kursdaten Vortag
- Vortag-Eröffnung195,50
- Vortag-Hoch196,10
- Vortag-Tief193,30
- Vortag-Schlusskurs194,00
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}