D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
147,40 EUR
-2,96 %
-4,50
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,00EUR | 19:59 | 228 | 33.972,00 |
| Stuttgart | 144,90EUR | 15:39 | 20 | 2.898,00 |
| Lang & Schwarz | 147,70EUR | 22:29 | ||
| Quotrix | 149,00EUR | 07:27 | ||
| Düsseldorf | 147,70EUR | 08:10 | ||
| Hannover | 147,70EUR | 17:25 | ||
| München | 147,70EUR | 08:28 | ||
| Berlin | 147,40EUR | 19:33 | ||
| Frankfurt | 145,50EUR | 08:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,30 | -8,73 | -23,15 | -29,54 | ||
| Volatilität [%] | 55,18 | 40,04 | 42,71 | 36,34 | ||
| Sharpe-Ratio | -5,041 | -1,781 | -1,017 | -0,7874 | ||
| Hoch | 165,50 | 171,20 | 211,00 | 232,00 | ||
| Tief | 150,90 | 149,60 | 149,60 | 149,60 | ||
| Hist. Kurs | 159,00 | 161,50 | 191,80 | 209,20 | ||
| ∅-Preis | 159,56 | 160,74 | 173,93 | 189,72 | ||
| ∅-Volumen | 16,94 | 16,61 | ||||
| Max. Verlust [%] | -7,828 | -10,96 | -27,23 | -34,64 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 81 | 144 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 120 | 207 |
Kursdaten
- Eröffnungskurs144,50
- Tageshoch148,80
- Tagestief142,80
- Kurs (19:33)147,40
Kursdaten Vortag
- Vortag-Eröffnung158,30
- Vortag-Hoch158,30
- Vortag-Tief150,90
- Vortag-Schlusskurs151,90
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}