D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
204,20 EUR
+0,39 %
+0,80
Börse:
Stand:
19:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,60EUR | 19:44 | 1.039 | 212.579,40 |
| Lang & Schwarz | 204,20EUR | 19:59 | 4 | 816,80 |
| Quotrix | 201,60EUR | 07:57 | ||
| Stuttgart | 201,20EUR | 08:04 | ||
| Düsseldorf | 200,40EUR | 08:09 | ||
| Hannover | 203,80EUR | 17:25 | ||
| München | 201,80EUR | 08:00 | ||
| Berlin | 204,40EUR | 19:33 | ||
| Frankfurt | 201,20EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +1,90 | +0,10 | +29,98 | +26,28 | +263,35 |
| Volatilität [%] | 11,52 | 21,93 | 27,84 | 25,04 | 29,80 | 36,11 |
| Sharpe-Ratio | 9,300 | 0,8190 | 0,0464 | 1,067 | 0,3355 | 0,8192 |
| Hoch | 206,20 | 207,80 | 237,80 | 237,80 | 237,80 | 237,80 |
| Tief | 197,60 | 189,70 | 186,40 | 155,10 | 112,60 | 34,35 |
| Hist. Kurs | 199,90 | 200,40 | 204,00 | 157,10 | 161,70 | 56,20 |
| ∅-Preis | 201,98 | 199,55 | 201,44 | 195,34 | 171,41 | 134,29 |
| ∅-Volumen | 405,20 | 92,09 | 521,18 | 382,79 | 670,91 | 769,69 |
| Max. Verlust [%] | -0,3949 | -3,426 | -18,05 | -18,05 | -33,90 | -44,02 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 60 | 80 | 256 | 256 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 84 | 112 | 366 | 366 |
Quotes
- Geld (19:59)204,20
- Brief (19:59)204,60
- Spread (in %)0,4000 (0,20 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs203,40
- Tageshoch204,60
- Tagestief201,40
- Kurs (19:59)204,20
- Umsatz EUR816,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung201,20
- Vortag-Hoch206,20
- Vortag-Tief199,60
- Vortag-Schlusskurs203,40
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}