D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
201,20 EUR
-1,28 %
-2,60
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,60EUR | 19:44 | 1.039 | 212.579,40 |
| Lang & Schwarz | 204,00EUR | 19:59 | 4 | 816,00 |
| Quotrix | 201,60EUR | 07:57 | ||
| Stuttgart | 201,20EUR | 08:04 | ||
| Düsseldorf | 200,40EUR | 08:09 | ||
| Hannover | 203,80EUR | 17:25 | ||
| München | 201,80EUR | 08:00 | ||
| Berlin | 204,40EUR | 19:33 | ||
| Frankfurt | 201,20EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +0,20 | -0,30 | +29,47 | +23,21 | +253,60 |
| Volatilität [%] | 15,79 | 26,59 | 26,46 | 25,10 | 30,74 | 36,31 |
| Sharpe-Ratio | 8,190 | 0,7159 | 0,1287 | 1,117 | 0,3266 | 0,8165 |
| Hoch | 203,80 | 206,60 | 219,00 | 219,00 | 219,00 | 219,00 |
| Tief | 199,50 | 189,50 | 186,30 | 155,40 | 117,00 | 35,45 |
| Hist. Kurs | 199,60 | 200,80 | 201,80 | 155,40 | 163,30 | 56,90 |
| ∅-Preis | 201,22 | 199,43 | 200,98 | 194,89 | 171,26 | 134,35 |
| ∅-Volumen | 160,11 | 267,06 | 165,42 | 271,19 | ||
| Max. Verlust [%] | -0,5935 | -4,369 | -14,93 | -14,93 | -33,67 | -43,37 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 65 | 81 | 258 | 258 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 91 | 113 | 370 | 370 |
Quotes
- Geld (19:36)203,20
- Brief (19:08)205,20
- Spread (in %)2,000 (0,98 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs201,20
- Tageshoch201,20
- Tagestief201,20
- Kurs (08:04)201,20
Kursdaten Vortag
- Vortag-Eröffnung203,80
- Vortag-Hoch203,80
- Vortag-Tief203,80
- Vortag-Schlusskurs203,80
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}