D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
144,90 EUR
-6,82 %
-10,60
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,00EUR | 19:59 | 228 | 33.972,00 |
| Stuttgart | 144,90EUR | 15:39 | 20 | 2.898,00 |
| Lang & Schwarz | 148,00EUR | 22:11 | ||
| Quotrix | 149,00EUR | 07:27 | ||
| Düsseldorf | 147,70EUR | 08:10 | ||
| Hannover | 147,70EUR | 17:25 | ||
| München | 147,70EUR | 08:28 | ||
| Berlin | 147,40EUR | 19:33 | ||
| Frankfurt | 145,50EUR | 08:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,72 | -8,87 | -24,65 | -29,39 | -5,38 | +225,62 |
| Volatilität [%] | 38,90 | 31,14 | 47,75 | 38,52 | 32,76 | 35,61 |
| Sharpe-Ratio | -4,977 | -0,8122 | -0,7804 | -0,6183 | 0,1188 | 0,8211 |
| Hoch | 162,80 | 169,50 | 208,00 | 219,00 | 219,00 | 219,00 |
| Tief | 155,50 | 150,50 | 150,50 | 150,50 | 132,70 | 39,30 |
| Hist. Kurs | 160,50 | 159,00 | 192,30 | 205,20 | 153,14 | 44,50 |
| ∅-Preis | 159,38 | 159,87 | 173,30 | 189,04 | 172,36 | 141,44 |
| ∅-Volumen | 2,56 Tsd. | 952,23 | 261,01 | 172,95 | 145,96 | 286,72 |
| Max. Verlust [%] | -4,484 | -7,053 | -27,32 | -31,23 | -31,23 | -33,67 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 79 | 149 | 258 | 258 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 116 | 214 | 370 | 370 |
Quotes
- Geld (21:42)147,30
- Brief (21:42)150,20
- Spread (in %)2,900 (1,97 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs145,30
- Tageshoch146,40
- Tagestief142,00
- Kurs (15:39)144,90
- Umsatz EUR2.898,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung157,10
- Vortag-Hoch157,10
- Vortag-Tief155,50
- Vortag-Schlusskurs155,50
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}