COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5605EUR	12:22	2.885	1.617,04
Lang & Schwarz	0,5400EUR	21:59
Stuttgart	0,5405EUR	08:11
Hannover	0,5400EUR	17:24
Düsseldorf	0,5385EUR	08:10
Hamburg	0,5400EUR	17:24
München	0,5405EUR	08:04
Berlin	0,5370EUR	08:08
Frankfurt	0,5400EUR	08:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+4,57	-9,60	-8,11	-26,49	-19,93
Volatilität [%]		34,72	39,78	40,01	42,88	49,87
Sharpe-Ratio		1,432	-0,3723	-0,0747	-0,0713	0,1108
Hoch	0,5570	0,5615	0,6720	0,6820	0,7930	0,7930
Tief	0,5570	0,5050	0,4752	0,4752	0,4752	0,3900
Hist. Kurs	0,5570	0,5360	0,6200	0,6100	0,7625	0,7000
∅-Preis	0,5570	0,5432	0,5618	0,5749	0,6236	0,6217
∅-Volumen	11,14	1,36 Tsd.	1,75 Tsd.	2,36 Tsd.	2,82 Tsd.	4,21 Tsd.
Max. Verlust [%]		-4,923	-27,08	-29,07	-38,40	-47,11
Max. Verlustperiode (Handelstage)		5	120	132	723	770
Max. Verlustperiode (Kalendertage)		7	168	186	1.033	1.100

Quotes

Geld (21:49)0,5395
Brief (21:49)0,5610
Spread (in %)0,0215 (3,99 %)
Geld Stk.9.275
Brief Stk.8.912

Kursdaten

Eröffnungskurs0,5605
Tageshoch0,5605
Tagestief0,5605
Kurs (12:22)0,5605
Umsatz EUR1.617,04
Gehand. Stk.2.885

Kursdaten Vortag

Vortag-Eröffnung0,5570
Vortag-Hoch0,5570
Vortag-Tief0,5570
Vortag-Schlusskurs0,5570

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
BranchenDienstleistungen, Industrie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}