COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,5050EUR	04.04.	14.854	7.501,27
Tradegate	0,4870EUR	04.04.	15.345	7.473,02
Quotrix	0,5030EUR	04.04.
Stuttgart	0,4972EUR	04.04.
Düsseldorf	0,4886EUR	04.04.
Hamburg	0,4870EUR	04.04.
Hannover	0,4870EUR	04.04.
München	0,5195EUR	04.04.
Berlin	0,4870EUR	04.04.
Frankfurt	0,4900EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,56	-10,81	-17,74	-13,35	-34,63	+13,26
Volatilität [%]	57,54	61,36	40,78	42,52	42,36	48,21
Sharpe-Ratio	-13,82	-1,869	-0,8082	-0,1681	-0,1648	0,2545
Hoch	0,5700	0,5895	0,5920	0,6820	0,7835	0,7930
Tief	0,4870	0,4870	0,4870	0,4752	0,4752	0,4140
Hist. Kurs	0,5700	0,5460	0,5920	0,5620	0,7450	0,4300
∅-Preis	0,5300	0,5487	0,5508	0,5647	0,6049	0,6168
∅-Volumen	3,43 Tsd.	1,85 Tsd.	2,72 Tsd.	2,46 Tsd.	2,76 Tsd.	4,15 Tsd.
Max. Verlust [%]	-14,56	-17,39	-17,74	-28,59	-38,17	-38,95
Max. Verlustperiode (Handelstage)	4	9	122	210	555	848
Max. Verlustperiode (Kalendertage)	4	11	177	301	798	1.215

Quotes

Geld (04.04.)0,4870
Brief (04.04.)0,5185
Spread (in %)0,0315 (6,47 %)
Geld Stk.10.267
Brief Stk.9.644

Kursdaten

Eröffnungskurs0,4870
Tageshoch0,4870
Tagestief0,4870
Kurs (04.04.2025)0,4870
Umsatz EUR7.473,02
Gehand. Stk.15.345

Kursdaten Vortag

Vortag-Eröffnung0,5100
Vortag-Hoch0,5100
Vortag-Tief0,4950
Vortag-Schlusskurs0,4950

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}