Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,301EUR	31.01.	36.864	342.872,06
Frankfurt	9,202EUR	31.01.	2.650	24.385,30
Stuttgart	9,100EUR	31.01.	1.530	13.923,00
Lang & Schwarz	9,026EUR	31.01.	1.000	9.026,00
Quotrix	9,439EUR	31.01.	525	4.955,48
Berlin	9,357EUR	31.01.	100	935,70
Düsseldorf	9,322EUR	31.01.
Hamburg	9,351EUR	31.01.
Hannover	9,350EUR	31.01.
München	9,351EUR	31.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,90	+4,51	-9,70	-28,79	-36,29	-10,57
Volatilität [%]	23,21	23,81	28,79	27,71	36,60	42,42
Sharpe-Ratio	6,219	2,141	-0,6315	-1,151	-0,2750	0,1139
Hoch	9,480	9,800	11,16	13,36	20,10	20,10
Tief	8,802	8,540	8,540	8,540	8,540	6,020
Hist. Kurs	9,039	8,900	10,30	13,06	14,60	10,40
∅-Preis	9,069	8,966	9,767	10,77	13,23	12,92
∅-Volumen	281,83 Tsd.	542,65 Tsd.	383,92 Tsd.	368,15 Tsd.	289,85 Tsd.	238,00 Tsd.
Max. Verlust [%]	-1,936	-4,267	-20,62	-33,72	-55,36	-55,36
Max. Verlustperiode (Handelstage)	2	19	82	250	741	741
Max. Verlustperiode (Kalendertage)	4	27	121	360	1.060	1.060

Quotes

Geld (31.01.)9,300
Brief (31.01.)9,450
Spread (in %)0,1500 (1,61 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs9,201
Tageshoch9,480
Tagestief9,150
Kurs (31.01.2025)9,301
Umsatz EUR342.872,06
Gehand. Stk.36.864

Kursdaten Vortag

Vortag-Eröffnung9,059
Vortag-Hoch9,210
Vortag-Tief9,000
Vortag-Schlusskurs9,160

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}